Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 10.000 | 10.000 | 10.000 | 10.000 | 0 | +0.70(+7.53%) |
Jan 28, 2014 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) |
Jan 27, 2014 | 9.250 | 9.250 | 9.250 | 9.250 | 610 | -0.00(-0.01%) |
Jan 24, 2014 | 9.250 | 9.251 | 9.250 | 9.251 | 1,000 | +0.00(+0.01%) |
Jan 23, 2014 | 9.300 | 9.310 | 9.250 | 9.250 | 4,020 | -0.04(-0.43%) |
Jan 22, 2014 | 10.21 | 10.21 | 9.280 | 9.290 | 1,100 | -0.41(-4.23%) |
Jan 16, 2014 | 9.700 | 9.700 | 9.700 | 9.700 | 5 | -0.59(-5.73%) |
Jan 15, 2014 | 10.27 | 10.29 | 10.27 | 10.29 | 1,001 | -0.43(-4.01%) |
Jan 14, 2014 | 10.25 | 10.89 | 9.290 | 10.72 | 12,493 | +0.47(+4.59%) |
Jan 13, 2014 | 9.390 | 10.25 | 9.290 | 10.25 | 8,503 | +0.83(+8.81%) |
Dec 30, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.14(+1.51%) |
Dec 27, 2013 | 9.280 | 9.280 | 9.280 | 9.280 | 200 | +0.03(+0.32%) |
Dec 24, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.01(-0.11%) |
Dec 19, 2013 | 9.780 | 9.260 | 9.260 | 9.260 | 6,200 | -0.29(-3.04%) |
Dec 18, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | -0.05(-0.52%) |
Dec 17, 2013 | 9.500 | 10.10 | 9.000 | 9.600 | 11,878 | +0.60(+6.67%) |
Dec 06, 2013 | 9.450 | 9.000 | 9.000 | 9.000 | 700 | -0.50(-5.26%) |
Dec 05, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 8.750 | 9.500 | 9.500 | 9.500 | 15,600 | +1.00(+11.76%) |
Nov 29, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.30(-3.41%) |
Nov 22, 2013 | 8.660 | 8.800 | 8.800 | 8.800 | 4,400 | +0.10(+1.15%) |
Nov 19, 2013 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.23(+2.72%) |
Nov 12, 2013 | 8.470 | 8.470 | 8.470 | 8.470 | 100 | -0.23(-2.64%) |
Nov 05, 2013 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | -0.05(-0.56%) |