Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2020 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 3.282 | 3.413 | 3.282 | 3.330 | 142,463 | -0.01(-0.29%) |
Dec 22, 2020 | 3.292 | 3.359 | 3.176 | 3.340 | 158,777 | +0.12(+3.58%) |
Dec 21, 2020 | 3.080 | 3.282 | 3.080 | 3.224 | 157,046 | +0.12(+3.72%) |
Dec 18, 2020 | 2.984 | 3.195 | 2.984 | 3.109 | 204,482 | +0.13(+4.19%) |
Dec 17, 2020 | 2.945 | 2.984 | 2.935 | 2.984 | 22,980 | +0.07(+2.31%) |
Dec 16, 2020 | 2.897 | 2.935 | 2.897 | 2.916 | 14,348 | -0.01(-0.33%) |
Dec 15, 2020 | 2.935 | 2.955 | 2.916 | 2.926 | 21,150 | -0.03(-0.98%) |
Dec 14, 2020 | 2.984 | 3.003 | 2.945 | 2.955 | 26,192 | -0.02(-0.65%) |
Dec 11, 2020 | 2.984 | 3.017 | 2.916 | 2.974 | 28,573 | -0.01(-0.32%) |
Dec 10, 2020 | 3.003 | 3.003 | 2.950 | 2.984 | 53,791 | -0.02(-0.64%) |
Dec 09, 2020 | 3.003 | 3.012 | 2.969 | 3.003 | 33,834 | +0.01(+0.32%) |
Dec 08, 2020 | 3.032 | 3.032 | 2.964 | 2.993 | 54,795 | -0.02(-0.64%) |
Dec 07, 2020 | 2.964 | 3.022 | 2.955 | 3.012 | 24,628 | +0.05(+1.62%) |
Dec 04, 2020 | 2.961 | 2.979 | 2.955 | 2.964 | 26,287 | +0.03(+0.98%) |
Dec 03, 2020 | 2.897 | 2.996 | 2.897 | 2.935 | 32,189 | -0.01(-0.33%) |
Dec 02, 2020 | 2.964 | 2.964 | 2.935 | 2.945 | 26,334 | +0.02(+0.63%) |
Dec 01, 2020 | 2.868 | 2.964 | 2.868 | 2.927 | 64,370 | +0.07(+2.39%) |
Nov 30, 2020 | 3.012 | 3.022 | 2.820 | 2.858 | 61,647 | -0.14(-4.80%) |
Nov 27, 2020 | 2.964 | 3.022 | 2.916 | 3.002 | 64,212 | +0.09(+2.96%) |
Nov 25, 2020 | 2.897 | 2.964 | 2.883 | 2.916 | 59,848 | -0.03(-0.98%) |
Nov 24, 2020 | 2.858 | 2.964 | 2.858 | 2.945 | 85,567 | +0.07(+2.34%) |
Nov 23, 2020 | 2.887 | 2.887 | 2.801 | 2.878 | 58,139 | +0.00(+0.00%) |
Nov 20, 2020 | 2.849 | 2.878 | 2.820 | 2.878 | 14,650 | +0.05(+1.70%) |
Nov 19, 2020 | 2.849 | 2.858 | 2.772 | 2.830 | 42,899 | -0.06(-2.00%) |
Nov 18, 2020 | 2.839 | 2.887 | 2.820 | 2.887 | 46,467 | +0.05(+1.69%) |
Nov 17, 2020 | 2.801 | 2.868 | 2.772 | 2.839 | 42,608 | +0.08(+2.79%) |
Nov 16, 2020 | 2.791 | 2.810 | 2.727 | 2.762 | 86,389 | +0.03(+1.06%) |
Nov 13, 2020 | 2.666 | 2.772 | 2.666 | 2.733 | 17,455 | +0.09(+3.27%) |
Nov 12, 2020 | 2.704 | 2.772 | 2.647 | 2.647 | 49,984 | -0.07(-2.48%) |
Nov 11, 2020 | 2.695 | 2.747 | 2.688 | 2.714 | 19,090 | +0.02(+0.71%) |
Nov 10, 2020 | 2.608 | 2.820 | 2.608 | 2.695 | 76,257 | +0.06(+2.19%) |
Nov 09, 2020 | 2.599 | 2.695 | 2.550 | 2.637 | 108,719 | +0.09(+3.40%) |
Nov 06, 2020 | 2.541 | 2.599 | 2.541 | 2.550 | 14,442 | -0.04(-1.49%) |
Nov 05, 2020 | 2.464 | 2.627 | 2.464 | 2.589 | 51,663 | +0.13(+5.08%) |
Nov 04, 2020 | 2.531 | 2.531 | 2.459 | 2.464 | 16,281 | -0.04(-1.54%) |
Nov 03, 2020 | 2.531 | 2.579 | 2.502 | 2.502 | 15,449 | -0.04(-1.52%) |