Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.590 | 2.590 | 2.459 | 2.540 | 111,815 | +0.08(+3.25%) |
Jan 30, 2012 | 2.750 | 2.810 | 2.400 | 2.460 | 287,641 | -0.31(-11.19%) |
Jan 27, 2012 | 2.580 | 2.800 | 2.560 | 2.770 | 526,002 | +0.18(+6.95%) |
Jan 26, 2012 | 2.300 | 2.590 | 2.300 | 2.590 | 306,053 | +0.31(+13.59%) |
Jan 25, 2012 | 2.400 | 2.700 | 2.280 | 2.280 | 719,828 | +0.11(+5.07%) |
Jan 24, 2012 | 1.800 | 2.200 | 1.800 | 2.170 | 367,907 | +0.38(+21.23%) |
Jan 23, 2012 | 1.790 | 1.880 | 1.770 | 1.790 | 47,460 | -0.06(-3.24%) |
Jan 20, 2012 | 1.700 | 1.870 | 1.700 | 1.850 | 128,284 | +0.10(+5.71%) |
Jan 19, 2012 | 1.830 | 1.830 | 1.730 | 1.750 | 31,522 | -0.04(-2.23%) |
Jan 18, 2012 | 1.860 | 1.860 | 1.760 | 1.790 | 38,560 | -0.04(-2.19%) |
Jan 17, 2012 | 1.730 | 1.830 | 1.720 | 1.830 | 26,384 | +0.11(+6.40%) |
Jan 13, 2012 | 1.660 | 1.750 | 1.660 | 1.720 | 17,286 | -0.04(-2.27%) |
Jan 12, 2012 | 1.800 | 1.800 | 1.730 | 1.760 | 23,331 | -0.01(-0.56%) |
Jan 11, 2012 | 1.710 | 1.800 | 1.710 | 1.770 | 16,685 | +0.07(+4.12%) |
Jan 10, 2012 | 1.700 | 1.840 | 1.700 | 1.700 | 58,903 | +0.05(+3.03%) |
Jan 09, 2012 | 1.670 | 1.730 | 1.650 | 1.650 | 79,644 | +0.05(+3.12%) |
Jan 06, 2012 | 1.500 | 1.670 | 1.490 | 1.600 | 270,993 | +0.13(+8.84%) |
Jan 05, 2012 | 1.440 | 1.470 | 1.440 | 1.470 | 43,854 | +0.03(+2.08%) |
Jan 04, 2012 | 1.450 | 1.450 | 1.420 | 1.440 | 800 | -0.01(-0.69%) |
Dec 30, 2011 | 1.350 | 1.480 | 1.350 | 1.450 | 34,955 | +0.10(+7.41%) |
Dec 29, 2011 | 1.390 | 1.429 | 1.350 | 1.350 | 19,350 | -0.03(-2.17%) |
Dec 28, 2011 | 1.420 | 1.420 | 1.380 | 1.380 | 13,608 | -0.10(-6.76%) |
Dec 27, 2011 | 1.430 | 1.480 | 1.400 | 1.480 | 52,052 | +0.05(+3.50%) |
Dec 23, 2011 | 1.400 | 1.450 | 1.380 | 1.430 | 12,119 | +0.05(+3.62%) |
Dec 21, 2011 | 1.400 | 1.400 | 1.380 | 1.380 | 2,300 | -0.02(-1.43%) |
Dec 20, 2011 | 1.420 | 1.432 | 1.368 | 1.400 | 7,514 | +0.03(+2.19%) |
Dec 19, 2011 | 1.350 | 1.400 | 1.350 | 1.370 | 19,482 | +0.02(+1.48%) |
Dec 16, 2011 | 1.350 | 1.430 | 1.350 | 1.350 | 27,554 | -0.08(-5.59%) |
Dec 15, 2011 | 1.400 | 1.430 | 1.351 | 1.430 | 1,294 | +0.07(+5.15%) |
Dec 14, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.02(+1.49%) |
Dec 13, 2011 | 1.430 | 1.430 | 1.330 | 1.340 | 11,800 | -0.09(-6.29%) |
Dec 12, 2011 | 1.370 | 1.430 | 1.370 | 1.430 | 11,447 | +0.00(+0.00%) |
Dec 09, 2011 | 1.390 | 1.430 | 1.380 | 1.430 | 11,631 | +0.06(+4.38%) |
Dec 08, 2011 | 1.410 | 1.480 | 1.370 | 1.370 | 3,563 | -0.07(-4.86%) |
Dec 07, 2011 | 1.410 | 1.460 | 1.400 | 1.440 | 21,617 | +0.02(+1.41%) |
Dec 06, 2011 | 1.480 | 1.490 | 1.420 | 1.420 | 1,827 | -0.05(-3.40%) |
Dec 05, 2011 | 1.390 | 1.480 | 1.360 | 1.470 | 29,625 | +0.07(+5.00%) |
Dec 02, 2011 | 1.440 | 1.500 | 1.400 | 1.400 | 72,800 | +0.00(+0.00%) |
Dec 01, 2011 | 1.400 | 1.400 | 1.351 | 1.400 | 25,925 | +0.00(+0.00%) |
Nov 30, 2011 | 1.440 | 1.440 | 1.400 | 1.400 | 10,500 | +0.00(+0.00%) |
Nov 29, 2011 | 1.440 | 1.440 | 1.320 | 1.400 | 41,858 | -0.02(-1.41%) |
Nov 28, 2011 | 1.460 | 1.470 | 1.370 | 1.420 | 13,489 | +0.02(+1.43%) |
Nov 25, 2011 | 1.400 | 1.440 | 1.400 | 1.400 | 2,500 | -0.05(-3.45%) |
Nov 23, 2011 | 1.350 | 1.460 | 1.350 | 1.450 | 13,300 | +0.05(+3.57%) |
Nov 22, 2011 | 1.400 | 1.460 | 1.370 | 1.400 | 25,299 | -0.06(-4.11%) |
Nov 21, 2011 | 1.400 | 1.460 | 1.400 | 1.460 | 24,523 | +0.02(+1.74%) |
Nov 18, 2011 | 1.470 | 1.470 | 1.400 | 1.435 | 6,231 | -0.03(-2.38%) |
Nov 17, 2011 | 1.450 | 1.470 | 1.350 | 1.470 | 36,900 | +0.00(+0.00%) |
Nov 16, 2011 | 1.460 | 1.470 | 1.430 | 1.470 | 6,300 | +0.01(+0.68%) |
Nov 15, 2011 | 1.460 | 1.460 | 1.450 | 1.460 | 4,400 | +0.00(+0.00%) |
Nov 14, 2011 | 1.500 | 1.570 | 1.400 | 1.460 | 13,100 | -0.08(-5.19%) |
Nov 11, 2011 | 1.420 | 1.540 | 1.400 | 1.540 | 57,214 | +0.12(+8.45%) |
Nov 10, 2011 | 1.410 | 1.440 | 1.410 | 1.420 | 17,630 | -0.02(-1.39%) |
Nov 09, 2011 | 1.350 | 1.450 | 1.300 | 1.440 | 24,150 | +0.04(+2.86%) |
Nov 08, 2011 | 1.370 | 1.420 | 1.360 | 1.400 | 3,900 | +0.07(+5.26%) |
Nov 07, 2011 | 1.321 | 1.390 | 1.321 | 1.330 | 27,600 | -0.03(-2.21%) |
Nov 04, 2011 | 1.280 | 1.390 | 1.220 | 1.360 | 8,840 | +0.04(+3.03%) |
Nov 03, 2011 | 1.420 | 1.420 | 1.260 | 1.320 | 18,701 | -0.10(-7.04%) |
Nov 02, 2011 | 1.280 | 1.420 | 1.260 | 1.420 | 14,961 | +0.07(+5.19%) |