Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 6.565 | 6.573 | 6.521 | 6.540 | 141,322 | -0.01(-0.21%) |
Jan 30, 2013 | 6.597 | 6.597 | 6.541 | 6.553 | 118,829 | -0.05(-0.79%) |
Jan 29, 2013 | 6.597 | 6.605 | 6.561 | 6.605 | 106,699 | +0.00(+0.06%) |
Jan 28, 2013 | 6.577 | 6.605 | 6.565 | 6.601 | 141,337 | +0.01(+0.18%) |
Jan 25, 2013 | 6.553 | 6.597 | 6.549 | 6.589 | 118,961 | +0.04(+0.61%) |
Jan 24, 2013 | 6.581 | 6.597 | 6.497 | 6.549 | 274,531 | -0.01(-0.12%) |
Jan 23, 2013 | 6.501 | 6.557 | 6.497 | 6.557 | 146,490 | +0.05(+0.74%) |
Jan 22, 2013 | 6.565 | 6.565 | 6.509 | 6.509 | 129,978 | -0.04(-0.55%) |
Jan 18, 2013 | 6.553 | 6.581 | 6.533 | 6.545 | 156,848 | +0.01(+0.12%) |
Jan 17, 2013 | 6.505 | 6.541 | 6.485 | 6.537 | 160,338 | +0.04(+0.55%) |
Jan 16, 2013 | 6.433 | 6.505 | 6.417 | 6.501 | 230,296 | +0.06(+1.00%) |
Jan 15, 2013 | 6.409 | 6.437 | 6.401 | 6.437 | 135,962 | +0.02(+0.25%) |
Jan 14, 2013 | 6.373 | 6.437 | 6.373 | 6.421 | 177,858 | +0.00(+0.00%) |
Jan 11, 2013 | 6.417 | 6.441 | 6.393 | 6.421 | 83,721 | +0.00(+0.00%) |
Jan 10, 2013 | 6.429 | 6.433 | 6.401 | 6.421 | 132,510 | +0.04(+0.56%) |
Jan 09, 2013 | 6.369 | 6.397 | 6.349 | 6.385 | 264,992 | +0.03(+0.44%) |
Jan 08, 2013 | 6.365 | 6.381 | 6.325 | 6.357 | 103,221 | +0.01(+0.19%) |
Jan 07, 2013 | 6.393 | 6.393 | 6.333 | 6.345 | 142,802 | -0.01(-0.13%) |
Jan 04, 2013 | 6.321 | 6.373 | 6.321 | 6.353 | 182,776 | +0.05(+0.83%) |
Jan 03, 2013 | 6.297 | 6.313 | 6.277 | 6.301 | 79,822 | +0.02(+0.25%) |
Jan 02, 2013 | 6.220 | 6.285 | 6.113 | 6.285 | 206,472 | +0.17(+2.82%) |
Dec 31, 2012 | 6.113 | 6.157 | 6.069 | 6.113 | 370,381 | +0.05(+0.86%) |
Dec 28, 2012 | 6.049 | 6.085 | 6.016 | 6.061 | 135,373 | -0.02(-0.33%) |
Dec 27, 2012 | 6.101 | 6.121 | 5.998 | 6.081 | 289,720 | -0.00(-0.07%) |
Dec 26, 2012 | 6.077 | 6.133 | 6.069 | 6.085 | 71,681 | -0.02(-0.26%) |
Dec 24, 2012 | 6.101 | 6.121 | 6.085 | 6.101 | 49,115 | +0.02(+0.40%) |
Dec 21, 2012 | 6.085 | 6.121 | 6.065 | 6.077 | 129,299 | -0.04(-0.65%) |
Dec 20, 2012 | 6.137 | 6.149 | 6.097 | 6.117 | 187,944 | +0.02(+0.33%) |
Dec 19, 2012 | 6.141 | 6.173 | 6.070 | 6.097 | 159,207 | -0.03(-0.46%) |
Dec 18, 2012 | 6.093 | 6.141 | 6.081 | 6.125 | 286,819 | +0.03(+0.46%) |
Dec 17, 2012 | 6.133 | 6.149 | 6.081 | 6.097 | 226,584 | -0.01(-0.13%) |
Dec 14, 2012 | 6.101 | 6.121 | 6.066 | 6.105 | 151,101 | +0.02(+0.33%) |
Dec 13, 2012 | 6.133 | 6.145 | 6.061 | 6.085 | 236,105 | -0.02(-0.33%) |
Dec 12, 2012 | 6.177 | 6.177 | 6.073 | 6.105 | 239,553 | -0.02(-0.39%) |
Dec 11, 2012 | 6.101 | 6.145 | 6.081 | 6.129 | 197,780 | -0.05(-0.84%) |
Dec 10, 2012 | 6.189 | 6.253 | 6.177 | 6.181 | 175,853 | -0.01(-0.13%) |
Dec 07, 2012 | 6.193 | 6.257 | 6.185 | 6.189 | 99,316 | -0.00(-0.06%) |
Dec 06, 2012 | 6.269 | 6.269 | 6.189 | 6.193 | 117,516 | -0.05(-0.85%) |
Dec 05, 2012 | 6.233 | 6.269 | 6.233 | 6.246 | 111,102 | +0.00(+0.02%) |
Dec 04, 2012 | 6.249 | 6.269 | 6.237 | 6.245 | 107,647 | -0.06(-1.02%) |
Nov 30, 2012 | 6.301 | 6.313 | 6.277 | 6.309 | 135,897 | +0.02(+0.32%) |
Nov 29, 2012 | 6.245 | 6.297 | 6.245 | 6.289 | 219,976 | +0.04(+0.71%) |
Nov 28, 2012 | 6.205 | 6.245 | 6.185 | 6.245 | 198,763 | +0.04(+0.65%) |
Nov 27, 2012 | 6.233 | 6.241 | 6.177 | 6.205 | 222,882 | -0.02(-0.39%) |
Nov 26, 2012 | 6.201 | 6.233 | 6.161 | 6.229 | 209,074 | +0.04(+0.58%) |
Nov 23, 2012 | 6.149 | 6.225 | 6.149 | 6.193 | 108,688 | +0.04(+0.72%) |
Nov 21, 2012 | 6.121 | 6.153 | 6.097 | 6.149 | 126,738 | +0.04(+0.72%) |
Nov 20, 2012 | 6.141 | 6.153 | 6.073 | 6.105 | 145,701 | +0.00(+0.00%) |
Nov 19, 2012 | 6.037 | 6.153 | 6.037 | 6.105 | 199,769 | +0.12(+1.94%) |
Nov 16, 2012 | 5.900 | 6.004 | 5.736 | 5.988 | 385,906 | +0.03(+0.54%) |
Nov 15, 2012 | 6.089 | 6.100 | 5.832 | 5.956 | 310,535 | -0.11(-1.78%) |
Nov 14, 2012 | 6.121 | 6.125 | 6.049 | 6.065 | 207,758 | -0.06(-0.98%) |
Nov 13, 2012 | 6.153 | 6.181 | 6.113 | 6.125 | 159,322 | -0.02(-0.39%) |
Nov 12, 2012 | 6.201 | 6.221 | 6.145 | 6.149 | 240,779 | -0.06(-0.97%) |
Nov 09, 2012 | 6.293 | 6.309 | 6.209 | 6.209 | 199,522 | -0.06(-1.02%) |
Nov 08, 2012 | 6.417 | 6.417 | 6.261 | 6.273 | 123,088 | -0.12(-1.94%) |
Nov 07, 2012 | 6.497 | 6.497 | 6.341 | 6.397 | 196,027 | -0.10(-1.60%) |
Nov 06, 2012 | 6.497 | 6.509 | 6.457 | 6.501 | 120,769 | +0.01(+0.19%) |
Nov 05, 2012 | 6.481 | 6.489 | 6.417 | 6.489 | 87,358 | +0.02(+0.37%) |
Nov 02, 2012 | 6.545 | 6.557 | 6.465 | 6.465 | 76,903 | -0.03(-0.49%) |