Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.834 | 6.847 | 6.759 | 6.759 | 98,716 | -0.10(-1.41%) |
Jan 29, 2015 | 6.813 | 6.855 | 6.778 | 6.855 | 61,796 | +0.04(+0.56%) |
Jan 28, 2015 | 6.889 | 6.889 | 6.818 | 6.818 | 72,139 | -0.04(-0.61%) |
Jan 27, 2015 | 6.881 | 6.897 | 6.847 | 6.860 | 82,460 | -0.07(-1.03%) |
Jan 26, 2015 | 6.965 | 6.977 | 6.906 | 6.931 | 66,492 | -0.02(-0.30%) |
Jan 23, 2015 | 6.944 | 6.977 | 6.935 | 6.952 | 67,571 | -0.02(-0.24%) |
Jan 22, 2015 | 6.885 | 6.969 | 6.885 | 6.969 | 107,602 | +0.10(+1.41%) |
Jan 21, 2015 | 6.851 | 6.889 | 6.834 | 6.872 | 100,298 | +0.01(+0.20%) |
Jan 20, 2015 | 6.872 | 6.897 | 6.843 | 6.858 | 192,573 | -0.02(-0.31%) |
Jan 16, 2015 | 6.746 | 6.885 | 6.746 | 6.879 | 113,872 | +0.10(+1.53%) |
Jan 15, 2015 | 6.759 | 6.780 | 6.725 | 6.775 | 89,990 | +0.04(+0.56%) |
Jan 14, 2015 | 6.729 | 6.759 | 6.691 | 6.738 | 220,235 | -0.03(-0.37%) |
Jan 13, 2015 | 6.797 | 6.855 | 6.746 | 6.763 | 217,185 | -0.02(-0.31%) |
Jan 12, 2015 | 6.843 | 6.843 | 6.775 | 6.784 | 91,983 | -0.03(-0.43%) |
Jan 09, 2015 | 6.885 | 6.897 | 6.813 | 6.813 | 87,793 | -0.08(-1.22%) |
Jan 08, 2015 | 6.847 | 6.910 | 6.839 | 6.897 | 168,723 | +0.08(+1.11%) |
Jan 07, 2015 | 6.805 | 6.826 | 6.775 | 6.822 | 86,662 | +0.10(+1.50%) |
Jan 06, 2015 | 6.754 | 6.775 | 6.691 | 6.721 | 125,817 | -0.01(-0.19%) |
Jan 05, 2015 | 6.843 | 6.851 | 6.704 | 6.733 | 210,485 | -0.12(-1.72%) |
Jan 02, 2015 | 6.830 | 6.906 | 6.818 | 6.851 | 125,232 | -0.01(-0.18%) |
Dec 31, 2014 | 6.944 | 6.864 | 6.864 | 6.864 | 259,881 | -0.04(-0.55%) |
Dec 30, 2014 | 6.927 | 6.927 | 6.868 | 6.902 | 161,839 | -0.04(-0.61%) |
Dec 29, 2014 | 6.973 | 6.998 | 6.944 | 6.944 | 149,278 | -0.07(-0.96%) |
Dec 26, 2014 | 7.057 | 7.057 | 6.986 | 7.011 | 190,141 | -0.02(-0.24%) |
Dec 24, 2014 | 7.028 | 7.028 | 7.028 | 7.028 | 93,680 | +0.04(+0.60%) |
Dec 23, 2014 | 6.973 | 7.019 | 6.965 | 6.986 | 298,392 | +0.01(+0.12%) |
Dec 22, 2014 | 6.986 | 7.028 | 6.961 | 6.977 | 226,282 | -0.05(-0.78%) |
Dec 19, 2014 | 6.982 | 7.040 | 6.956 | 7.032 | 71,366 | +0.05(+0.66%) |
Dec 18, 2014 | 6.927 | 6.990 | 6.876 | 6.986 | 146,698 | +0.10(+1.47%) |
Dec 17, 2014 | 6.809 | 6.893 | 6.775 | 6.885 | 123,654 | +0.10(+1.42%) |
Dec 16, 2014 | 6.771 | 6.872 | 6.771 | 6.788 | 216,177 | -0.05(-0.74%) |
Dec 15, 2014 | 6.931 | 6.952 | 6.834 | 6.839 | 138,393 | -0.09(-1.28%) |
Dec 12, 2014 | 6.986 | 7.028 | 6.922 | 6.927 | 104,425 | -0.10(-1.38%) |
Dec 11, 2014 | 6.994 | 7.087 | 6.994 | 7.024 | 152,952 | +0.06(+0.85%) |
Dec 10, 2014 | 7.066 | 7.066 | 6.956 | 6.965 | 151,061 | -0.08(-1.08%) |
Dec 09, 2014 | 7.099 | 7.099 | 7.019 | 7.040 | 108,318 | -0.27(-3.68%) |
Dec 08, 2014 | 7.272 | 7.339 | 7.272 | 7.310 | 95,635 | +0.04(+0.52%) |
Dec 05, 2014 | 7.318 | 7.318 | 7.284 | 7.272 | 109,925 | -0.06(-0.86%) |
Dec 04, 2014 | 7.369 | 7.394 | 7.322 | 7.335 | 96,988 | -0.01(-0.17%) |
Dec 03, 2014 | 7.305 | 7.364 | 7.305 | 7.347 | 85,789 | +0.03(+0.40%) |
Dec 02, 2014 | 7.301 | 7.343 | 7.297 | 7.318 | 100,333 | +0.03(+0.35%) |
Dec 01, 2014 | 7.360 | 7.369 | 7.284 | 7.293 | 62,138 | -0.06(-0.86%) |
Nov 28, 2014 | 7.364 | 7.369 | 7.347 | 7.356 | 22,966 | +0.00(+0.00%) |
Nov 26, 2014 | 7.347 | 7.356 | 7.356 | 7.356 | 73,708 | +0.01(+0.11%) |
Nov 25, 2014 | 7.360 | 7.444 | 7.347 | 7.347 | 76,566 | -0.01(-0.11%) |
Nov 24, 2014 | 7.423 | 7.423 | 7.356 | 7.356 | 70,636 | -0.01(-0.17%) |
Nov 21, 2014 | 7.436 | 7.440 | 7.369 | 7.369 | 121,088 | +0.04(+0.49%) |
Nov 20, 2014 | 7.331 | 7.343 | 7.280 | 7.333 | 84,981 | -0.02(-0.26%) |
Nov 19, 2014 | 7.255 | 7.352 | 7.247 | 7.352 | 120,976 | +0.08(+1.16%) |
Nov 18, 2014 | 7.217 | 7.293 | 7.188 | 7.268 | 130,694 | +0.05(+0.76%) |
Nov 17, 2014 | 7.209 | 7.251 | 7.209 | 7.213 | 62,606 | -0.03(-0.41%) |
Nov 14, 2014 | 7.238 | 7.268 | 7.221 | 7.242 | 81,278 | -0.02(-0.29%) |
Nov 13, 2014 | 7.280 | 7.297 | 7.234 | 7.263 | 95,844 | -0.00(-0.06%) |
Nov 12, 2014 | 7.209 | 7.272 | 7.171 | 7.268 | 94,066 | +0.02(+0.29%) |
Nov 11, 2014 | 7.263 | 7.263 | 7.183 | 7.247 | 78,946 | +0.00(+0.06%) |
Nov 10, 2014 | 7.251 | 7.263 | 7.179 | 7.242 | 115,553 | +0.00(+0.00%) |
Nov 07, 2014 | 7.259 | 7.272 | 7.217 | 7.242 | 83,656 | -0.05(-0.63%) |
Nov 06, 2014 | 7.259 | 7.293 | 7.200 | 7.289 | 116,471 | +0.05(+0.70%) |
Nov 05, 2014 | 7.213 | 7.259 | 7.171 | 7.238 | 149,896 | +0.06(+0.82%) |
Nov 04, 2014 | 7.226 | 7.251 | 7.146 | 7.179 | 133,861 | -0.09(-1.27%) |