John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.72 -0.10 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.860 8.880 8.839 8.875 61,134 +0.04(+0.41%)
Jan 30, 2018 8.906 8.942 8.906 8.839 172,124 -0.08(-0.86%)
Jan 29, 2018 8.896 8.938 8.844 8.916 87,306 -0.01(-0.11%)
Jan 26, 2018 8.890 8.926 8.890 8.926 46,085 +0.07(+0.75%)
Jan 25, 2018 8.957 8.969 8.860 8.860 70,206 -0.08(-0.86%)
Jan 24, 2018 8.931 8.937 8.866 8.937 86,683 +0.05(+0.52%)
Jan 23, 2018 8.906 8.906 8.855 8.890 63,672 +0.01(+0.06%)
Jan 22, 2018 8.875 8.885 8.819 8.885 65,482 +0.03(+0.29%)
Jan 19, 2018 8.839 8.860 8.780 8.860 61,054 +0.02(+0.23%)
Jan 18, 2018 8.855 8.855 8.767 8.839 105,326 +0.00(+0.00%)
Jan 17, 2018 8.855 8.880 8.834 8.839 123,829 +0.02(+0.17%)
Jan 16, 2018 8.962 8.962 8.808 8.824 88,492 -0.06(-0.63%)
Jan 12, 2018 8.880 8.880 8.880 0 +0.00(+0.00%)
Jan 11, 2018 8.860 8.906 8.844 8.880 76,348 +0.04(+0.41%)
Jan 10, 2018 8.865 8.844 81,512 +0.00(+0.00%)
Jan 09, 2018 8.773 8.844 8.767 8.844 79,511 +0.05(+0.58%)
Jan 08, 2018 8.726 8.808 8.726 8.793 55,550 +0.05(+0.53%)
Jan 05, 2018 8.803 8.819 8.737 8.747 267,365 -0.06(-0.64%)
Jan 04, 2018 8.865 8.885 8.801 8.803 179,510 -0.03(-0.29%)
Jan 03, 2018 9.034 9.034 8.829 8.829 137,093 -0.18(-1.99%)
Jan 02, 2018 8.921 9.029 8.824 9.008 99,698 +0.09(+0.98%)
Dec 29, 2017 8.921 8.921 8.921 0 +0.04(+0.40%)
Dec 28, 2017 8.942 8.942 8.824 8.885 122,970 -0.04(-0.46%)
Dec 27, 2017 8.885 8.969 8.847 8.926 111,692 +0.12(+1.34%)
Dec 26, 2017 8.865 8.875 8.798 8.808 41,087 -0.11(-1.21%)
Dec 22, 2017 8.839 8.926 8.834 8.916 78,010 +0.09(+1.05%)
Dec 21, 2017 8.819 8.870 8.819 8.824 50,572 -0.03(-0.35%)
Dec 20, 2017 8.834 8.860 8.783 8.855 89,856 +0.02(+0.23%)
Dec 19, 2017 8.798 8.834 8.788 8.834 34,224 +0.06(+0.70%)
Dec 18, 2017 8.737 8.803 8.734 8.773 45,552 +0.05(+0.59%)
Dec 15, 2017 8.680 8.755 8.660 8.721 57,355 +0.08(+0.89%)
Dec 14, 2017 8.639 8.665 8.609 8.644 50,490 +0.02(+0.18%)
Dec 13, 2017 8.680 8.680 8.619 8.629 42,994 -0.01(-0.06%)
Dec 12, 2017 8.680 8.732 8.634 8.634 81,539 -0.02(-0.24%)
Dec 11, 2017 8.762 8.765 8.655 8.655 53,667 -0.07(-0.82%)
Dec 08, 2017 8.798 8.814 8.716 8.726 106,794 +0.03(+0.31%)
Dec 07, 2017 8.789 8.814 8.675 8.700 70,581 -0.06(-0.74%)
Dec 06, 2017 8.804 8.875 8.759 8.764 87,278 +0.00(+0.06%)
Dec 05, 2017 8.794 8.796 8.745 8.759 107,864 -0.03(-0.40%)
Dec 04, 2017 8.720 8.794 8.720 8.794 37,943 +0.08(+0.91%)
Dec 01, 2017 8.660 8.720 8.625 8.715 70,222 +0.08(+0.92%)
Nov 30, 2017 8.635 8.675 8.620 8.635 67,322 +0.03(+0.40%)
Nov 29, 2017 8.695 8.715 8.595 8.600 52,623 -0.08(-0.92%)
Nov 28, 2017 8.740 8.740 8.680 8.680 44,770 -0.05(-0.52%)
Nov 27, 2017 8.725 8.739 8.685 8.725 84,074 +0.02(+0.24%)
Nov 24, 2017 8.710 8.720 8.682 8.705 29,357 +0.07(+0.81%)
Nov 22, 2017 8.610 8.640 8.610 8.635 41,413 +0.04(+0.46%)
Nov 21, 2017 8.566 8.620 8.553 8.595 62,282 +0.07(+0.87%)
Nov 20, 2017 8.496 8.536 8.471 8.521 63,591 +0.02(+0.29%)
Nov 17, 2017 8.402 8.496 8.402 8.496 65,267 +0.08(+1.00%)
Nov 16, 2017 8.417 8.427 8.367 8.412 88,224 +0.06(+0.77%)
Nov 15, 2017 8.372 8.417 8.347 8.347 77,371 -0.06(-0.71%)
Nov 14, 2017 8.451 8.472 8.342 8.407 70,053 -0.05(-0.65%)
Nov 13, 2017 8.461 8.495 8.417 8.461 102,882 -0.04(-0.53%)
Nov 10, 2017 8.526 8.546 8.506 8.506 58,861 -0.06(-0.75%)
Nov 09, 2017 8.486 8.620 8.471 8.571 141,838 +0.00(+0.00%)
Nov 08, 2017 8.615 8.615 8.571 8.571 88,659 -0.03(-0.40%)
Nov 07, 2017 8.605 8.635 8.591 8.605 76,035 -0.01(-0.12%)
Nov 06, 2017 8.640 8.655 8.595 8.615 104,672 -0.07(-0.80%)
Nov 03, 2017 8.769 8.769 8.675 8.685 77,168 -0.02(-0.29%)
Nov 02, 2017 8.779 8.804 8.710 8.710 70,033 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.