Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 33.63 | 33.95 | 33.58 | 33.94 | 8,769 | +0.34(+1.00%) |
Jan 28, 2016 | 33.53 | 33.67 | 33.53 | 33.60 | 2,703 | -0.07(-0.21%) |
Jan 27, 2016 | 34.00 | 34.00 | 33.67 | 33.67 | 667 | +0.70(+2.12%) |
Jan 26, 2016 | 32.97 | 32.97 | 32.97 | 32.97 | 125 | +0.13(+0.40%) |
Jan 25, 2016 | 33.12 | 33.27 | 32.84 | 32.84 | 1,050 | -0.14(-0.42%) |
Jan 22, 2016 | 32.98 | 32.98 | 32.98 | 32.98 | 1,496 | +1.24(+3.90%) |
Jan 21, 2016 | 31.68 | 31.74 | 31.68 | 31.74 | 401 | +0.07(+0.22%) |
Jan 20, 2016 | 31.63 | 31.67 | 31.57 | 31.67 | 2,737 | -1.26(-3.83%) |
Jan 19, 2016 | 32.93 | 32.93 | 32.93 | 32.93 | 249 | +0.74(+2.30%) |
Jan 15, 2016 | 32.19 | 32.19 | 32.19 | 0 | +0.07(+0.22%) | |
Jan 14, 2016 | 32.27 | 32.27 | 32.09 | 32.12 | 1,220 | -0.28(-0.86%) |
Jan 13, 2016 | 32.50 | 32.50 | 32.40 | 32.40 | 338 | -0.08(-0.24%) |
Jan 11, 2016 | 32.48 | 32.48 | 32.48 | 0 | -0.08(-0.25%) | |
Jan 07, 2016 | 32.56 | 32.56 | 32.56 | 44 | +0.36(+1.12%) | |
Jan 06, 2016 | 32.20 | 32.20 | 32.20 | 32.20 | 105 | -0.60(-1.83%) |
Jan 05, 2016 | 32.73 | 32.80 | 32.73 | 32.80 | 498 | -0.90(-2.67%) |
Jan 04, 2016 | 33.61 | 33.70 | 33.32 | 33.70 | 331 | -0.76(-2.21%) |
Dec 30, 2015 | 34.46 | 34.46 | 34.46 | 0 | +0.09(+0.26%) | |
Dec 29, 2015 | 34.40 | 34.40 | 34.37 | 34.37 | 569 | +0.40(+1.18%) |
Dec 28, 2015 | 33.82 | 33.97 | 33.82 | 33.97 | 314 | +0.32(+0.95%) |
Dec 23, 2015 | 33.65 | 33.65 | 33.65 | 0 | +0.15(+0.45%) | |
Dec 21, 2015 | 33.50 | 33.50 | 33.50 | 0 | -1.60(-4.56%) | |
Dec 16, 2015 | 35.10 | 35.10 | 35.10 | 0 | -0.36(-1.02%) | |
Dec 10, 2015 | 35.46 | 35.46 | 35.46 | 0 | -0.19(-0.53%) | |
Dec 09, 2015 | 35.66 | 35.66 | 35.60 | 35.65 | 735 | -0.05(-0.14%) |
Dec 03, 2015 | 35.70 | 35.70 | 35.70 | 20 | -0.01(-0.03%) | |
Dec 01, 2015 | 35.71 | 35.71 | 35.71 | 37 | +0.61(+1.74%) | |
Nov 25, 2015 | 35.10 | 35.10 | 35.10 | 1 | -0.41(-1.15%) | |
Nov 20, 2015 | 35.45 | 35.51 | 35.45 | 35.51 | 253 | +0.01(+0.03%) |
Nov 18, 2015 | 35.50 | 35.50 | 35.50 | 0 | +0.18(+0.51%) | |
Nov 17, 2015 | 35.30 | 35.40 | 35.30 | 35.32 | 637 | +0.07(+0.20%) |
Nov 16, 2015 | 35.25 | 35.25 | 35.25 | 35.25 | 417 | -2.10(-5.63%) |
Nov 10, 2015 | 37.35 | 37.35 | 37.35 | 0 | -0.52(-1.37%) | |
Nov 06, 2015 | 37.87 | 37.87 | 37.87 | 86 | -0.66(-1.70%) |