Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.07(+6.19%) | |
| Jan 08, 2020 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | 1,588 | +0.17(+17.71%) |
| Dec 20, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.01(+1.05%) | |
| Dec 19, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,500 | -0.05(-5.00%) |
| Dec 03, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.06(+6.61%) | |
| Nov 26, 2019 | 0.9380 | 0.9380 | 0.9380 | 0 | +0.03(+3.08%) | |
| Nov 21, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.02(-1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
