Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2015 | 7.340 | 7.340 | 7.340 | 0 | +0.09(+1.24%) | |
| Jan 13, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.34(+4.92%) | |
| Jan 07, 2015 | 6.910 | 6.910 | 6.910 | 0 | +0.27(+4.07%) | |
| Jan 06, 2015 | 6.667 | 6.667 | 6.640 | 6.640 | 3,837 | +0.03(+0.45%) |
| Dec 09, 2014 | 6.610 | 6.610 | 6.610 | 0 | -0.08(-1.20%) | |
| Dec 02, 2014 | 6.691 | 6.691 | 6.691 | 0 | -0.18(-2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
