Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 400 | -2.09(-17.04%) |
Jan 21, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 300 | +0.00(+0.00%) |
Dec 17, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |