Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 8.906 | 8.970 | 8.733 | 8.815 | 144,938 | -0.02(-0.21%) |
Jan 30, 2012 | 8.751 | 8.860 | 8.479 | 8.833 | 168,923 | -0.08(-0.92%) |
Jan 27, 2012 | 8.906 | 8.915 | 8.761 | 8.915 | 45,853 | +0.01(+0.10%) |
Jan 26, 2012 | 8.970 | 9.088 | 8.842 | 8.906 | 117,570 | -0.07(-0.81%) |
Jan 25, 2012 | 9.024 | 9.024 | 8.715 | 8.979 | 79,086 | +0.00(+0.00%) |
Jan 24, 2012 | 9.188 | 9.224 | 8.933 | 8.979 | 182,819 | -0.31(-3.33%) |
Jan 23, 2012 | 8.870 | 9.351 | 8.870 | 9.288 | 365,367 | +0.45(+5.04%) |
Jan 20, 2012 | 8.788 | 8.879 | 8.633 | 8.842 | 219,762 | +0.00(+0.00%) |
Jan 19, 2012 | 8.779 | 9.006 | 8.542 | 8.842 | 422,736 | +0.07(+0.83%) |
Jan 18, 2012 | 8.860 | 8.915 | 8.483 | 8.770 | 292,215 | -0.15(-1.63%) |
Jan 17, 2012 | 8.324 | 8.924 | 8.179 | 8.915 | 686,185 | +0.77(+9.49%) |
Jan 13, 2012 | 8.170 | 8.361 | 7.934 | 8.143 | 141,914 | -0.09(-1.10%) |
Jan 12, 2012 | 8.442 | 8.452 | 8.115 | 8.233 | 164,160 | -0.18(-2.16%) |
Jan 11, 2012 | 7.815 | 8.452 | 7.697 | 8.415 | 521,516 | +0.57(+7.30%) |
Jan 10, 2012 | 7.779 | 7.897 | 7.588 | 7.843 | 268,440 | +0.11(+1.47%) |
Jan 09, 2012 | 7.506 | 7.770 | 7.488 | 7.729 | 159,149 | +0.27(+3.59%) |
Jan 06, 2012 | 7.497 | 7.570 | 7.397 | 7.461 | 96,835 | -0.04(-0.48%) |
Jan 05, 2012 | 7.388 | 7.570 | 7.307 | 7.497 | 165,598 | +0.05(+0.73%) |
Jan 04, 2012 | 7.625 | 7.734 | 7.352 | 7.443 | 99,807 | -0.12(-1.56%) |
Dec 30, 2011 | 7.497 | 7.824 | 7.443 | 7.561 | 198,818 | -0.09(-1.19%) |
Dec 29, 2011 | 6.898 | 7.961 | 6.670 | 7.652 | 1,109,885 | +1.09(+16.62%) |
Dec 28, 2011 | 6.270 | 6.579 | 6.270 | 6.561 | 143,139 | +0.33(+5.25%) |
Dec 27, 2011 | 6.389 | 6.472 | 6.043 | 6.234 | 173,875 | -0.15(-2.28%) |
Dec 23, 2011 | 6.770 | 6.770 | 6.311 | 6.380 | 157,417 | -0.33(-4.88%) |
Dec 21, 2011 | 7.143 | 7.143 | 6.634 | 6.707 | 162,474 | -0.47(-6.58%) |
Dec 20, 2011 | 7.079 | 7.225 | 6.879 | 7.179 | 497,260 | +0.21(+3.00%) |
Dec 19, 2011 | 7.107 | 7.125 | 6.852 | 6.970 | 42,712 | -0.08(-1.16%) |
Dec 16, 2011 | 6.734 | 7.143 | 6.643 | 7.052 | 504,207 | +0.33(+4.86%) |
Dec 15, 2011 | 6.870 | 6.970 | 6.725 | 6.725 | 266,225 | -0.08(-1.20%) |
Dec 14, 2011 | 6.907 | 6.907 | 6.743 | 6.807 | 185,591 | -0.19(-2.73%) |
Dec 13, 2011 | 7.225 | 7.270 | 6.916 | 6.997 | 173,383 | -0.12(-1.66%) |
Dec 12, 2011 | 7.443 | 7.506 | 7.034 | 7.116 | 166,328 | -0.33(-4.40%) |
Dec 09, 2011 | 7.606 | 7.606 | 7.261 | 7.443 | 136,022 | -0.18(-2.38%) |
Dec 08, 2011 | 7.606 | 8.088 | 7.525 | 7.625 | 132,235 | +0.02(+0.24%) |
Dec 07, 2011 | 7.516 | 7.888 | 7.452 | 7.606 | 163,158 | +0.09(+1.21%) |
Dec 06, 2011 | 8.379 | 8.406 | 7.506 | 7.516 | 360,757 | -0.66(-8.11%) |
Dec 05, 2011 | 8.143 | 8.270 | 8.070 | 8.179 | 322,221 | +0.13(+1.58%) |
Dec 02, 2011 | 8.397 | 8.406 | 7.961 | 8.052 | 136,620 | -0.05(-0.67%) |
Dec 01, 2011 | 8.270 | 8.270 | 8.052 | 8.106 | 93,506 | +0.06(+0.79%) |
Nov 30, 2011 | 8.152 | 8.179 | 7.961 | 8.043 | 241,820 | +0.08(+1.03%) |
Nov 29, 2011 | 7.997 | 8.152 | 7.697 | 7.961 | 327,046 | -0.06(-0.79%) |
Nov 28, 2011 | 7.843 | 8.097 | 7.434 | 8.024 | 167,662 | +0.44(+5.75%) |
Nov 25, 2011 | 7.986 | 7.986 | 7.361 | 7.588 | 82,146 | -0.41(-5.11%) |
Nov 23, 2011 | 8.270 | 8.270 | 7.997 | 7.997 | 152,376 | -0.27(-3.30%) |
Nov 22, 2011 | 7.897 | 8.270 | 7.897 | 8.270 | 194,637 | +0.40(+5.08%) |
Nov 21, 2011 | 8.270 | 8.270 | 7.797 | 7.870 | 121,108 | -0.56(-6.68%) |
Nov 18, 2011 | 8.279 | 8.433 | 8.143 | 8.433 | 116,131 | +0.15(+1.75%) |
Nov 17, 2011 | 8.088 | 8.606 | 7.879 | 8.288 | 718,432 | +0.51(+6.54%) |
Nov 16, 2011 | 7.997 | 8.024 | 7.670 | 7.779 | 370,096 | -0.36(-4.46%) |
Nov 15, 2011 | 7.970 | 8.261 | 7.370 | 8.143 | 301,104 | +0.43(+5.54%) |
Nov 14, 2011 | 7.516 | 7.788 | 7.516 | 7.715 | 378,006 | +0.20(+2.66%) |
Nov 11, 2011 | 7.552 | 7.625 | 7.406 | 7.516 | 118,030 | -0.03(-0.36%) |
Nov 10, 2011 | 7.406 | 7.670 | 7.325 | 7.543 | 182,760 | +0.40(+5.60%) |
Nov 09, 2011 | 6.861 | 7.434 | 6.861 | 7.143 | 443,131 | -0.52(-6.76%) |
Nov 08, 2011 | 7.688 | 7.906 | 7.370 | 7.661 | 198,524 | -0.05(-0.71%) |
Nov 07, 2011 | 7.934 | 8.152 | 7.634 | 7.715 | 210,831 | -0.18(-2.30%) |
Nov 04, 2011 | 7.834 | 8.070 | 7.534 | 7.897 | 234,676 | -0.19(-2.30%) |
Nov 03, 2011 | 7.824 | 8.279 | 7.625 | 8.083 | 596,163 | +0.36(+4.65%) |
Nov 02, 2011 | 7.588 | 7.797 | 7.588 | 7.725 | 237,515 | +0.16(+2.16%) |