Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 38,000 | -0.01(-2.50%) |
Jan 27, 2012 | 0.1900 | 0.2000 | 0.1750 | 0.2000 | 92,000 | +0.02(+11.11%) |
Jan 26, 2012 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 108,000 | +0.03(+20.00%) |
Jan 25, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 35,000 | -0.02(-11.76%) |
Jan 23, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 27,500 | -0.00(-2.86%) |
Jan 19, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 55,000 | -0.01(-2.78%) |
Jan 17, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,500 | +0.01(+5.88%) |
Jan 12, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 18,500 | +0.00(+0.00%) |
Jan 11, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 67,000 | +0.01(+3.03%) |
Jan 09, 2012 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 21,500 | -0.02(-13.16%) |
Jan 06, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50,000 | -0.01(-7.32%) |
Jan 04, 2012 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 88,300 | +0.04(+24.24%) |
Dec 30, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 55,000 | -0.02(-10.81%) |
Dec 28, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 95,000 | +0.01(+2.78%) |
Dec 19, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 36,500 | +0.01(+5.88%) |
Dec 16, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,500 | +0.00(+0.00%) |
Dec 15, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,000 | -0.02(-12.82%) |
Dec 14, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.1750 | 0.1950 | 0.1650 | 0.1950 | 39,000 | +0.00(+0.00%) |
Dec 09, 2011 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 15,000 | -0.02(-11.36%) |
Dec 07, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 16,000 | +0.02(+10.00%) |
Dec 01, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32,000 | +0.00(+0.00%) |
Nov 30, 2011 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | 196,000 | +0.00(+0.00%) |
Nov 29, 2011 | 0.2000 | 0.2000 | 0.1550 | 0.2000 | 35,000 | +0.00(+0.00%) |
Nov 28, 2011 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 6,000 | +0.01(+5.26%) |
Nov 25, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.1800 | 0.1900 | 0.1550 | 0.1900 | 77,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 40,500 | -0.01(-5.00%) |
Nov 22, 2011 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 22,000 | +0.01(+5.26%) |
Nov 21, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,000 | -0.01(-5.00%) |
Nov 18, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 23,000 | +0.01(+5.26%) |
Nov 17, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,300 | -0.01(-2.56%) |
Nov 16, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 20,000 | -0.01(-7.14%) |
Nov 15, 2011 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 155,000 | +0.00(+0.00%) |
Nov 11, 2011 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 35,000 | -0.02(-8.70%) |
Nov 08, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | +0.03(+12.20%) |
Nov 04, 2011 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 32,000 | +0.00(+0.00%) |
Nov 03, 2011 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 12,000 | -0.03(-10.87%) |
Nov 02, 2011 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 15,000 | +0.02(+6.98%) |