Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 354,000 | -0.01(-12.50%) |
Jan 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.01(+6.67%) |
Jan 16, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jan 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jan 12, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 125,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Jan 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+6.67%) |
Jan 05, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Jan 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,500 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 29, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,700 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 301,110 | +0.02(+30.77%) |
Dec 19, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 183,000 | +0.01(+8.33%) |
Dec 18, 2014 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 198,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 36,000 | +0.01(+20.00%) |
Dec 16, 2014 | 0.0500 | 0.0500 | 43,000 | -0.01(-16.67%) | ||
Dec 15, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 141,000 | -0.01(-7.69%) |
Dec 09, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 55,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,000 | +0.01(+8.33%) |
Dec 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | -0.01(-7.69%) |
Dec 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,000 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 26, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 40,000 | -0.01(-20.00%) |
Nov 19, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Nov 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+9.09%) |
Nov 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Nov 10, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 66,000 | -0.01(-7.69%) |
Nov 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.01(+8.33%) |
Nov 06, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 145,000 | -0.01(-7.69%) |
Nov 05, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,500 | +0.01(+8.33%) |