Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Jan 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,000 | -0.00(-16.67%) |
Jan 20, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 195,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,800 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,500 | -0.01(-14.29%) |
Dec 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Nov 24, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Nov 20, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 167,400 | -0.00(-12.50%) |
Nov 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+14.29%) |
Nov 12, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Nov 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,500 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,500 | +0.00(+14.29%) |
Nov 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 146,600 | +0.01(+16.67%) |