Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 911,242 | -0.01(-8.33%) |
Jan 28, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 2,823,758 | +0.00(+4.35%) |
Jan 27, 2021 | 0.0950 | 0.1250 | 0.0850 | 0.1150 | 14,704,462 | +0.03(+27.78%) |
Jan 26, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,434,919 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,899,095 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 1,607,491 | +0.00(+5.88%) |
Jan 21, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 1,315,301 | -0.01(-10.53%) |
Jan 20, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 1,659,777 | +0.01(+11.76%) |
Jan 19, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 1,409,294 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 2,960,299 | -0.01(-10.53%) |
Jan 15, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 1,795,648 | +0.01(+5.56%) |
Jan 14, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 3,020,725 | +0.00(+5.88%) |
Jan 13, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 5,469,553 | -0.00(-5.56%) |
Jan 12, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 3,198,635 | -0.01(-10.00%) |
Jan 11, 2021 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 7,783,172 | -0.01(-9.09%) |
Jan 08, 2021 | 0.1050 | 0.1200 | 0.1000 | 0.1100 | 20,142,884 | +0.02(+22.22%) |
Jan 07, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 9,446,438 | +0.01(+20.00%) |
Jan 06, 2021 | 0.0700 | 0.1000 | 0.0650 | 0.0750 | 14,008,398 | +0.01(+15.38%) |
Jan 05, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 987,225 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 255,099 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 30, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 768,900 | +0.01(+7.69%) |
Dec 29, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 479,350 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 490,812 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,125,066 | +0.01(+7.69%) |
Dec 21, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 315,305 | +0.01(+8.33%) |
Dec 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,073,155 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 642,695 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 809,033 | -0.01(-7.69%) |
Dec 15, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,148,700 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,461,310 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 719,168 | +0.01(+8.33%) |
Dec 10, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 532,828 | +0.00(+9.09%) |
Dec 09, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 202,350 | -0.00(-8.33%) |
Dec 08, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 333,100 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,997,982 | -0.01(-7.69%) |
Dec 04, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 195,200 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 492,742 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 241,900 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 400,610 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,154,619 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,109,700 | -0.01(-7.14%) |
Nov 26, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 656,921 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 916,781 | -0.00(-6.67%) |
Nov 24, 2020 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 6,165,693 | +0.00(+7.14%) |
Nov 23, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,644,729 | +0.01(+16.67%) |
Nov 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 804,331 | +0.00(+9.09%) |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 376,600 | -0.00(-8.33%) |
Nov 18, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 2,481,240 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 199,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 138,585 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 214,800 | -0.01(-7.69%) |
Nov 12, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 146,066 | +0.01(+8.33%) |
Nov 11, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 210,700 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 400,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 975,683 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 587,227 | +0.00(+9.09%) |
Nov 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 566,500 | -0.00(-8.33%) |
Nov 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,051,666 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 44,500 | -0.01(-7.69%) |