Hormel Foods (NY: HRL )

30.55 -0.07 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.125 5.125 5.045 5.074 643,870 -0.07(-1.40%)
Jan 30, 2002 5.008 5.164 5.008 5.146 768,341 +0.11(+2.17%)
Jan 29, 2002 5.095 5.125 4.929 5.037 903,057 -0.04(-0.73%)
Jan 28, 2002 5.041 5.105 5.041 5.074 607,501 +0.03(+0.66%)
Jan 25, 2002 5.056 5.103 5.035 5.041 473,298 -0.02(-0.31%)
Jan 24, 2002 5.090 5.115 5.039 5.056 538,863 -0.08(-1.52%)
Jan 23, 2002 5.115 5.162 5.086 5.134 1,126,900 -0.01(-0.27%)
Jan 22, 2002 5.154 5.168 5.140 5.148 8,093,196 +0.01(+0.27%)
Jan 21, 2002 5.168 5.187 5.115 5.134 767,829 +0.00(+0.00%)
Jan 18, 2002 5.168 5.187 5.115 5.134 730,436 -0.03(-0.64%)
Jan 17, 2002 5.125 5.168 5.052 5.168 707,386 +0.07(+1.46%)
Jan 16, 2002 5.173 5.173 5.091 5.093 626,966 -0.08(-1.55%)
Jan 15, 2002 5.144 5.173 5.144 5.173 961,963 +0.05(+0.91%)
Jan 14, 2002 5.193 5.193 5.125 5.127 843,638 -0.07(-1.35%)
Jan 11, 2002 5.203 5.267 5.164 5.197 376,487 +0.02(+0.30%)
Jan 10, 2002 5.213 5.252 5.072 5.181 765,268 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.