Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2018 | 17.89 | 17.89 | 17.89 | 0 | +0.05(+0.28%) | |
Jan 25, 2018 | 17.84 | 17.84 | 17.84 | 15,700 | +0.07(+0.42%) | |
Jan 24, 2018 | 17.75 | 17.77 | 17.73 | 17.77 | 3,800 | +0.07(+0.40%) |
Jan 22, 2018 | 17.69 | 17.69 | 17.69 | 60 | +0.17(+0.97%) | |
Jan 19, 2018 | 17.52 | 17.53 | 17.52 | 17.53 | 1,142 | -0.09(-0.51%) |
Jan 18, 2018 | 17.61 | 17.62 | 17.61 | 17.61 | 1,000 | -0.03(-0.14%) |
Jan 17, 2018 | 17.64 | 17.64 | 17.64 | 17.64 | 20,500 | +0.23(+1.29%) |
Jan 12, 2018 | 17.41 | 17.41 | 17.41 | 0 | -0.00(-0.01%) | |
Jan 11, 2018 | 17.49 | 17.93 | 17.42 | 28,872 | -0.51(-2.84%) | |
Jan 08, 2018 | 17.93 | 17.93 | 17.93 | 8,500 | +0.01(+0.03%) | |
Jan 05, 2018 | 17.93 | 17.93 | 17.92 | 17.92 | 1,000 | +0.12(+0.67%) |
Jan 04, 2018 | 17.77 | 17.80 | 17.77 | 17.80 | 34,313 | +0.04(+0.20%) |
Jan 03, 2018 | 17.83 | 17.83 | 17.76 | 17.76 | 2,539 | -0.15(-0.84%) |
Dec 29, 2017 | 17.91 | 17.91 | 17.91 | 0 | +0.19(+1.09%) | |
Dec 28, 2017 | 17.73 | 17.73 | 17.72 | 17.72 | 3,097 | +0.02(+0.14%) |
Dec 27, 2017 | 17.70 | 17.70 | 17.65 | 17.70 | 877 | +0.12(+0.70%) |
Dec 22, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.02%) | |
Dec 21, 2017 | 17.57 | 17.57 | 17.55 | 17.57 | 3,040 | +0.10(+0.60%) |
Dec 19, 2017 | 17.47 | 17.47 | 17.47 | 0 | -0.13(-0.76%) | |
Dec 14, 2017 | 17.60 | 17.60 | 17.60 | 4 | +0.08(+0.47%) | |
Dec 13, 2017 | 17.45 | 17.52 | 17.44 | 17.52 | 2,237 | +0.00(+0.01%) |
Dec 11, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.09(-0.48%) | |
Dec 07, 2017 | 17.60 | 17.60 | 17.60 | 15 | -0.17(-0.93%) | |
Dec 06, 2017 | 17.81 | 17.82 | 17.76 | 17.77 | 3,002 | -0.05(-0.30%) |
Dec 05, 2017 | 17.82 | 17.82 | 17.82 | 17.82 | 300 | -0.16(-0.90%) |
Dec 04, 2017 | 17.98 | 17.99 | 17.98 | 17.98 | 300 | +0.12(+0.65%) |
Dec 01, 2017 | 17.81 | 17.87 | 17.81 | 17.87 | 3,165 | +0.27(+1.55%) |
Nov 30, 2017 | 17.54 | 17.59 | 17.54 | 17.59 | 24,428 | -0.15(-0.85%) |
Nov 29, 2017 | 17.76 | 17.76 | 17.74 | 17.74 | 10,672 | -0.11(-0.63%) |
Nov 28, 2017 | 17.86 | 17.86 | 17.86 | 17.86 | 13,497 | -0.02(-0.13%) |
Nov 24, 2017 | 17.88 | 17.88 | 17.88 | 1,446 | -0.05(-0.29%) | |
Nov 22, 2017 | 17.94 | 17.94 | 17.93 | 17.93 | 1,000 | +0.39(+2.22%) |
Nov 17, 2017 | 17.54 | 17.54 | 17.54 | 0 | -0.13(-0.72%) | |
Nov 15, 2017 | 17.67 | 17.67 | 17.67 | 0 | -0.09(-0.51%) | |
Nov 14, 2017 | 17.76 | 17.76 | 17.76 | 17.76 | 200 | -0.20(-1.12%) |
Nov 10, 2017 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 17.96 | 17.96 | 17.96 | 0 | +0.25(+1.41%) | |
Nov 07, 2017 | 17.71 | 17.71 | 17.71 | 17.71 | 455 | +0.07(+0.37%) |
Nov 02, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.03(+0.16%) |