Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.190 | 1.220 | 1.180 | 1.180 | 74,000 | -0.02(-1.67%) |
Jan 28, 2011 | 1.210 | 1.210 | 1.180 | 1.200 | 91,900 | -0.05(-4.00%) |
Jan 27, 2011 | 1.170 | 1.270 | 1.170 | 1.250 | 52,000 | +0.04(+3.31%) |
Jan 26, 2011 | 1.190 | 1.220 | 1.190 | 1.210 | 22,725 | +0.02(+1.68%) |
Jan 25, 2011 | 1.140 | 1.200 | 1.120 | 1.190 | 183,090 | +0.05(+4.39%) |
Jan 24, 2011 | 1.190 | 1.200 | 1.140 | 1.140 | 70,670 | -0.01(-0.87%) |
Jan 21, 2011 | 1.150 | 1.200 | 1.150 | 1.150 | 9,022 | -0.05(-4.17%) |
Jan 20, 2011 | 1.180 | 1.200 | 1.140 | 1.200 | 68,050 | +0.01(+0.84%) |
Jan 19, 2011 | 1.220 | 1.220 | 1.190 | 1.190 | 42,500 | -0.05(-4.03%) |
Jan 18, 2011 | 1.240 | 1.250 | 1.160 | 1.240 | 164,425 | +0.00(+0.00%) |
Jan 17, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 2,400 | -0.01(-0.80%) |
Jan 14, 2011 | 1.200 | 1.250 | 1.170 | 1.250 | 25,400 | +0.00(+0.00%) |
Jan 13, 2011 | 1.290 | 1.290 | 1.210 | 1.250 | 61,200 | -0.03(-2.34%) |
Jan 12, 2011 | 1.200 | 1.300 | 1.130 | 1.280 | 193,715 | +0.08(+6.67%) |
Jan 11, 2011 | 1.220 | 1.240 | 1.200 | 1.200 | 94,400 | -0.02(-1.64%) |
Jan 10, 2011 | 1.260 | 1.260 | 1.220 | 1.220 | 5,000 | -0.03(-2.40%) |
Jan 07, 2011 | 1.230 | 1.250 | 1.200 | 1.250 | 44,365 | +0.00(+0.00%) |
Jan 06, 2011 | 1.270 | 1.280 | 1.200 | 1.250 | 79,022 | -0.02(-1.57%) |
Jan 05, 2011 | 1.260 | 1.280 | 1.240 | 1.270 | 53,918 | +0.01(+0.79%) |
Jan 04, 2011 | 1.320 | 1.330 | 1.260 | 1.260 | 80,176 | -0.06(-4.55%) |
Dec 31, 2010 | 1.300 | 1.330 | 1.290 | 1.320 | 109,096 | +0.04(+3.13%) |
Dec 30, 2010 | 1.180 | 1.320 | 1.180 | 1.280 | 155,730 | +0.09(+7.56%) |
Dec 29, 2010 | 1.150 | 1.190 | 1.140 | 1.190 | 190,350 | +0.04(+3.48%) |
Dec 24, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 10,250 | +0.00(+0.00%) |
Dec 23, 2010 | 1.130 | 1.150 | 1.130 | 1.150 | 77,892 | +0.02(+1.77%) |
Dec 22, 2010 | 1.150 | 1.150 | 1.130 | 1.130 | 36,800 | -0.02(-1.74%) |
Dec 21, 2010 | 1.130 | 1.150 | 1.130 | 1.150 | 68,000 | +0.01(+0.88%) |
Dec 20, 2010 | 1.160 | 1.160 | 1.140 | 1.140 | 100,000 | -0.01(-0.87%) |
Dec 17, 2010 | 1.150 | 1.150 | 1.140 | 1.150 | 26,800 | +0.00(+0.00%) |
Dec 16, 2010 | 1.200 | 1.200 | 1.150 | 1.150 | 130,900 | +0.01(+0.88%) |
Dec 15, 2010 | 1.150 | 1.210 | 1.130 | 1.140 | 60,900 | -0.03(-2.56%) |
Dec 14, 2010 | 1.110 | 1.240 | 1.100 | 1.170 | 21,100 | +0.08(+7.34%) |
Dec 13, 2010 | 1.120 | 1.150 | 1.090 | 1.090 | 253,510 | -0.01(-0.91%) |
Dec 10, 2010 | 1.130 | 1.130 | 1.080 | 1.100 | 66,700 | -0.04(-3.51%) |
Dec 09, 2010 | 1.100 | 1.150 | 1.060 | 1.140 | 136,700 | +0.11(+10.68%) |
Dec 08, 2010 | 1.090 | 1.100 | 1.030 | 1.030 | 99,880 | -0.05(-4.63%) |
Dec 07, 2010 | 1.090 | 1.100 | 1.080 | 1.080 | 91,600 | -0.01(-0.92%) |
Dec 06, 2010 | 1.070 | 1.120 | 1.070 | 1.090 | 713,650 | +0.02(+1.87%) |
Dec 03, 2010 | 1.000 | 1.070 | 1.000 | 1.070 | 100,550 | +0.06(+5.94%) |
Dec 02, 2010 | 0.9900 | 1.010 | 0.9900 | 1.010 | 33,374 | +0.00(+0.00%) |
Dec 01, 2010 | 1.000 | 1.010 | 1.000 | 1.010 | 95,400 | +0.01(+1.00%) |
Nov 30, 2010 | 1.020 | 1.020 | 0.9900 | 1.000 | 159,750 | -0.01(-0.99%) |
Nov 29, 2010 | 0.9900 | 1.010 | 0.9900 | 1.010 | 22,500 | +0.04(+4.12%) |
Nov 26, 2010 | 0.9500 | 1.000 | 0.9500 | 0.9700 | 36,100 | -0.03(-3.00%) |
Nov 25, 2010 | 0.9900 | 1.010 | 0.9900 | 1.000 | 31,600 | +0.00(+0.00%) |
Nov 24, 2010 | 0.9800 | 1.000 | 0.9800 | 1.000 | 6,000 | +0.00(+0.00%) |
Nov 23, 2010 | 1.000 | 1.000 | 0.9900 | 1.000 | 27,500 | +0.00(+0.00%) |
Nov 22, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 62,650 | +0.00(+0.00%) |
Nov 19, 2010 | 1.020 | 1.020 | 0.9900 | 1.000 | 116,800 | -0.02(-1.96%) |
Nov 18, 2010 | 0.9800 | 1.020 | 0.9800 | 1.020 | 170,055 | +0.04(+4.08%) |
Nov 17, 2010 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 209,560 | +0.00(+0.00%) |
Nov 16, 2010 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 41,000 | -0.01(-1.01%) |
Nov 15, 2010 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 189,500 | -0.02(-1.98%) |
Nov 12, 2010 | 0.9900 | 1.020 | 0.9900 | 1.010 | 173,200 | +0.02(+2.02%) |
Nov 11, 2010 | 1.000 | 1.020 | 0.9800 | 0.9900 | 39,300 | -0.01(-1.00%) |
Nov 10, 2010 | 0.9500 | 1.010 | 0.9500 | 1.000 | 212,400 | +0.06(+6.38%) |
Nov 09, 2010 | 1.010 | 1.020 | 0.9400 | 0.9400 | 91,450 | -0.07(-6.93%) |
Nov 08, 2010 | 1.000 | 1.010 | 0.9900 | 1.010 | 86,100 | +0.01(+1.00%) |
Nov 05, 2010 | 1.000 | 1.000 | 0.9700 | 1.000 | 71,750 | +0.00(+0.00%) |
Nov 04, 2010 | 0.9800 | 1.000 | 0.9800 | 1.000 | 46,500 | +0.02(+2.04%) |
Nov 03, 2010 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 112,690 | -0.02(-2.00%) |
Nov 02, 2010 | 1.000 | 1.000 | 0.9600 | 1.000 | 20,000 | +0.00(+0.00%) |