Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.4200 | 0.4800 | 0.4200 | 0.4450 | 118,950 | +0.02(+4.71%) |
Jan 30, 2012 | 0.4200 | 0.4500 | 0.4200 | 0.4250 | 90,161 | -0.01(-2.30%) |
Jan 27, 2012 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 43,214 | -0.02(-3.33%) |
Jan 26, 2012 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 12,656 | +0.01(+2.27%) |
Jan 25, 2012 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 80,100 | -0.01(-1.12%) |
Jan 24, 2012 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 17,500 | +0.00(+0.00%) |
Jan 23, 2012 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 23,000 | -0.01(-1.11%) |
Jan 20, 2012 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 76,036 | +0.01(+1.12%) |
Jan 19, 2012 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 10,000 | -0.01(-1.11%) |
Jan 18, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 800 | +0.02(+4.65%) |
Jan 17, 2012 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 28,095 | -0.02(-4.44%) |
Jan 16, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 35,100 | +0.02(+3.45%) |
Jan 12, 2012 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 98,000 | -0.01(-1.14%) |
Jan 11, 2012 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | -0.01(-2.22%) |
Jan 10, 2012 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 48,645 | +0.00(+0.00%) |
Jan 09, 2012 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 62,000 | +0.02(+4.65%) |
Jan 06, 2012 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 65,000 | +0.00(+0.00%) |
Jan 05, 2012 | 0.4200 | 0.4300 | 0.4050 | 0.4300 | 105,300 | +0.01(+2.38%) |
Jan 04, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 44,350 | +0.05(+13.51%) |
Dec 30, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 950 | +0.00(+0.00%) |
Dec 29, 2011 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 15,000 | -0.02(-5.13%) |
Dec 28, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | +0.00(+0.00%) |
Dec 23, 2011 | 0.3750 | 0.3900 | 0.3900 | 0.3900 | 68,150 | +0.02(+4.00%) |
Dec 21, 2011 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 43,300 | +0.00(+0.00%) |
Dec 20, 2011 | 0.3750 | 0.3850 | 0.3750 | 0.3750 | 16,000 | +0.01(+1.35%) |
Dec 19, 2011 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 37,000 | +0.02(+4.23%) |
Dec 16, 2011 | 0.3700 | 0.3750 | 0.3500 | 0.3550 | 57,250 | -0.04(-8.97%) |
Dec 15, 2011 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 10,000 | +0.04(+9.86%) |
Dec 14, 2011 | 0.4350 | 0.4350 | 0.3550 | 0.3550 | 164,520 | -0.04(-8.97%) |
Dec 13, 2011 | 0.4050 | 0.4500 | 0.3900 | 0.3900 | 573,300 | -0.01(-2.50%) |
Dec 12, 2011 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 47,250 | -0.05(-11.11%) |
Dec 09, 2011 | 0.4400 | 0.4500 | 0.4000 | 0.4500 | 172,000 | +0.02(+4.65%) |
Dec 08, 2011 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 70,697 | -0.02(-4.44%) |
Dec 07, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,500 | -0.03(-6.25%) |
Dec 06, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.05(+11.63%) |
Dec 05, 2011 | 0.4500 | 0.4800 | 0.4300 | 0.4300 | 1,092,010 | -0.06(-12.24%) |
Dec 02, 2011 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 7,900 | +0.01(+1.03%) |
Nov 30, 2011 | 0.4550 | 0.4900 | 0.4500 | 0.4850 | 68,550 | +0.03(+6.59%) |
Nov 29, 2011 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 30,000 | -0.04(-9.00%) |
Nov 28, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.01(+2.04%) |
Nov 25, 2011 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 25,250 | +0.00(+0.00%) |
Nov 24, 2011 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 81,500 | -0.04(-7.55%) |
Nov 22, 2011 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 41,000 | -0.02(-3.64%) |
Nov 21, 2011 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 24,000 | -0.02(-3.51%) |
Nov 18, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 7,000 | +0.02(+3.64%) |
Nov 17, 2011 | 0.5500 | 0.6100 | 0.5500 | 0.5500 | 43,305 | +0.02(+3.77%) |
Nov 16, 2011 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 32,550 | -0.01(-1.85%) |
Nov 15, 2011 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 16,640 | +0.03(+5.88%) |
Nov 14, 2011 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 89,605 | -0.04(-7.27%) |
Nov 11, 2011 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 12,000 | +0.03(+5.77%) |
Nov 10, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 31,000 | -0.01(-1.89%) |
Nov 09, 2011 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 59,500 | -0.02(-3.64%) |
Nov 08, 2011 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 115,100 | -0.02(-3.51%) |
Nov 07, 2011 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 77,100 | -0.02(-3.39%) |
Nov 04, 2011 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 109,000 | +0.00(+0.00%) |
Nov 03, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 254,500 | +0.00(+0.00%) |