Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jan 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,185 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 24,100 | -0.00(-12.50%) |
Jan 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,220 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 37,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,200 | +0.00(+14.29%) |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 17 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,015 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Dec 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,800 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,200 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,560 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 211,990 | +0.01(+16.67%) |
Dec 12, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 116,000 | -0.01(-14.29%) |
Dec 11, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 102,500 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,525 | -0.00(-12.50%) |
Dec 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 05, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,780 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,100 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,250 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 300 | +0.00(+0.00%) | |
Nov 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,075 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,800 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 37,500 | +0.00(+12.50%) |
Nov 20, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 154,100 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,550 | -0.00(-11.11%) |
Nov 18, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 40,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,400 | -0.01(-10.00%) |
Nov 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 113 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,968 | +0.01(+11.11%) |
Nov 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,275 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,562 | +0.00(+0.00%) |