Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jan 26, 2016 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0150 0.0100 0.0150 9,150 +0.00(+50.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 18, 2016 0.0100 0.0100 0.0100 900 -0.00(-33.33%)
Jan 15, 2016 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+50.00%)
Jan 14, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Dec 31, 2015 0.0150 0.0150 0.0150 750 +0.00(+50.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0.0100 110,300 +0.00(+0.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0.0100 16,950 -0.00(-33.33%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0.0150 14,255 +0.00(+50.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 35,610 +0.00(+0.00%)
Dec 09, 2015 0.0100 0.0100 0.0100 0.0100 26,100 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 4,886 -0.00(-33.33%)
Dec 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0.0100 22,600 -0.00(-33.33%)
Nov 30, 2015 0.0100 0.0150 0.0100 0.0150 20,935 +0.00(+50.00%)
Nov 27, 2015 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
Nov 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0100 0.0100 4,550 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0.0100 15,900 -0.00(-33.33%)
Nov 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.