Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1050 0.1100 0.1050 0.1100 11,500 +0.00(+0.00%)
Jan 30, 2020 0.1100 0.1100 0.1100 0.1100 44,000 -0.01(-8.33%)
Jan 29, 2020 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 20, 2020 0.1200 0.1200 0.1200 0.1200 7,100 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1200 0.1200 51,900 +0.01(+9.09%)
Jan 16, 2020 0.1200 0.1200 0.1100 0.1100 20,000 -0.03(-18.52%)
Jan 14, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 13, 2020 0.1300 0.1300 0.1300 0.1300 10,080 +0.00(+0.00%)
Jan 10, 2020 0.1400 0.1400 0.1100 0.1300 95,500 -0.02(-13.33%)
Jan 09, 2020 0.1550 0.1550 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 08, 2020 0.1500 0.1500 0.1500 220 +0.00(+0.00%)
Jan 02, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 27, 2019 0.1550 0.1550 0.1550 0.1550 25,905 +0.00(+0.00%)
Dec 24, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2019 0.1550 0.1550 0.1550 0.1550 5,050 -0.01(-3.13%)
Dec 20, 2019 0.1600 0.1600 0.1600 0.1600 3,850 -0.02(-11.11%)
Dec 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1800 0.1800 0.1800 16,139 -0.06(-25.00%)
Dec 13, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 12, 2019 0.1350 0.2400 0.1350 0.2400 108,100 +0.10(+77.78%)
Dec 11, 2019 0.1350 0.1350 0.1350 0.1350 1,010 +0.00(+0.00%)
Dec 10, 2019 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Dec 09, 2019 0.1400 0.1400 0.1400 0.1400 5,800 +0.01(+3.70%)
Dec 06, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Dec 04, 2019 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Dec 02, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 29, 2019 0.1550 0.1550 0.1550 2 +0.00(+0.00%)
Nov 28, 2019 0.1550 0.1550 0.1550 0.1550 3,200 -0.01(-3.13%)
Nov 27, 2019 0.1600 0.1600 0.1600 0.1600 15,003 +0.07(+68.42%)
Nov 26, 2019 0.0950 0.0950 0.0950 0.0950 3,200 +0.07(+375.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 253,707 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.