Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 26,000 | +0.00(+0.00%) |
Dec 16, 2005 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 96,500 | +0.02(+5.26%) |
Dec 15, 2005 | 0.3800 | 0.3900 | 0.3550 | 0.3800 | 415,000 | -0.02(-5.00%) |
Dec 14, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.02(+5.26%) |
Dec 13, 2005 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 221,500 | -0.03(-7.32%) |
Dec 12, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 37,500 | -0.01(-2.38%) |
Dec 08, 2005 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 19,000 | +0.04(+12.00%) |
Dec 07, 2005 | 0.3900 | 0.4200 | 0.3700 | 0.3750 | 111,000 | -0.05(-12.79%) |
Dec 06, 2005 | 0.4150 | 0.4300 | 0.3800 | 0.4300 | 105,550 | +0.05(+13.16%) |
Dec 05, 2005 | 0.4000 | 0.4150 | 0.3700 | 0.3800 | 105,500 | +0.03(+8.57%) |
Dec 02, 2005 | 0.3650 | 0.3900 | 0.3350 | 0.3500 | 92,500 | -0.02(-5.41%) |
Dec 01, 2005 | 0.3900 | 0.4800 | 0.3700 | 0.3700 | 342,000 | +0.01(+1.37%) |
Nov 30, 2005 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 10,500 | +0.02(+7.35%) |
Nov 29, 2005 | 0.3550 | 0.3700 | 0.3200 | 0.3400 | 50,500 | -0.01(-2.86%) |
Nov 28, 2005 | 0.3500 | 0.3550 | 0.3200 | 0.3500 | 113,350 | +0.00(+0.00%) |
Nov 25, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,500 | +0.00(+0.00%) |
Nov 23, 2005 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 28,000 | -0.02(-4.11%) |
Nov 22, 2005 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 7,500 | +0.00(+0.00%) |
Nov 18, 2005 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 10,000 | +0.04(+14.06%) |
Nov 17, 2005 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.3700 | 0.3900 | 0.3200 | 0.3200 | 81,500 | -0.05(-13.51%) |
Nov 15, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | +0.02(+5.71%) |
Nov 14, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.03(+11.11%) |
Nov 11, 2005 | 0.3350 | 0.3800 | 0.3150 | 0.3150 | 60,000 | -0.02(-5.97%) |
Nov 10, 2005 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 49,500 | -0.01(-1.47%) |
Nov 08, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 | -0.01(-2.86%) |
Nov 07, 2005 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 22,000 | +0.03(+9.37%) |
Nov 04, 2005 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.02(-5.88%) |
Nov 03, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | +0.07(+25.93%) |