Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.03(-25.00%) |
Jan 29, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 25,000 | +0.02(+20.00%) |
Jan 27, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Jan 26, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.04(-28.57%) |
Jan 23, 2009 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Jan 21, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Jan 20, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,210 | -0.01(-6.67%) |
Jan 19, 2009 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 1,900 | +0.03(+25.00%) |
Jan 16, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jan 14, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | -0.02(-11.11%) |
Jan 13, 2009 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 4,000 | +0.02(+12.50%) |
Jan 12, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 12,000 | -0.02(-14.29%) |
Jan 08, 2009 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 20,000 | +0.01(+7.69%) |
Jan 07, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Jan 06, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.01(+8.33%) |
Jan 05, 2009 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 14,900 | +0.01(+9.09%) |
Jan 02, 2009 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 30,000 | +0.02(+22.22%) |
Jan 01, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.02(+28.57%) |
Dec 30, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,500 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | 55,000 | -0.01(-12.50%) |
Dec 23, 2008 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 73,000 | +0.00(+0.00%) |
Dec 22, 2008 | 0.1000 | 0.1150 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Dec 19, 2008 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 15,000 | +0.01(+14.29%) |
Dec 18, 2008 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 50,000 | -0.03(-30.00%) |
Dec 17, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 3,900 | +0.01(+11.11%) |
Dec 15, 2008 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 33,000 | -0.02(-18.18%) |
Dec 12, 2008 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 24,000 | -0.02(-15.38%) |
Dec 11, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.02(+18.18%) |
Dec 10, 2008 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 36,000 | -0.01(-8.33%) |
Dec 09, 2008 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 18,050 | +0.01(+9.09%) |
Dec 08, 2008 | 0.1350 | 0.1350 | 0.1050 | 0.1100 | 73,000 | +0.01(+4.76%) |
Dec 05, 2008 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 35,000 | +0.00(+5.00%) |
Dec 04, 2008 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 109,500 | +0.01(+11.11%) |
Dec 03, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 | -0.01(-10.00%) |
Dec 02, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 22,000 | +0.00(+0.00%) |
Dec 01, 2008 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 72,166 | +0.00(+0.00%) |
Nov 28, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 276,000 | -0.01(-9.09%) |
Nov 27, 2008 | 0.0800 | 0.1100 | 0.0750 | 0.1100 | 20,000 | +0.01(+10.00%) |
Nov 26, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,000 | +0.00(+0.00%) |
Nov 25, 2008 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 32,000 | +0.03(+33.33%) |
Nov 24, 2008 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 154,500 | -0.03(-25.00%) |
Nov 20, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 112,000 | -0.02(-20.00%) |
Nov 19, 2008 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 25,500 | +0.00(+0.00%) |
Nov 18, 2008 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 32,000 | -0.02(-16.67%) |
Nov 17, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 24,000 | +0.03(+25.00%) |
Nov 13, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | -0.01(-7.69%) |
Nov 12, 2008 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 78,100 | -0.02(-13.33%) |
Nov 11, 2008 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | 115,500 | -0.02(-11.76%) |
Nov 10, 2008 | 0.1950 | 0.1950 | 0.1500 | 0.1700 | 16,000 | +0.01(+6.25%) |
Nov 07, 2008 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 54,200 | +0.01(+6.67%) |
Nov 06, 2008 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 20,500 | -0.04(-21.05%) |
Nov 05, 2008 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | 265,300 | +0.07(+52.00%) |
Nov 04, 2008 | 0.1500 | 0.1500 | 0.1200 | 0.1250 | 30,000 | -0.02(-16.67%) |