Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.470 | 6.880 | 6.400 | 6.610 | 167,300 | -0.03(-0.45%) |
Jan 28, 2021 | 6.320 | 6.650 | 6.250 | 6.640 | 132,627 | +0.21(+3.27%) |
Jan 27, 2021 | 6.520 | 6.600 | 6.204 | 6.430 | 47,056 | -0.11(-1.68%) |
Jan 26, 2021 | 6.610 | 6.652 | 6.470 | 6.540 | 128,091 | -0.02(-0.30%) |
Jan 25, 2021 | 6.500 | 6.600 | 6.380 | 6.560 | 199,733 | +0.15(+2.34%) |
Jan 22, 2021 | 6.510 | 6.610 | 6.178 | 6.410 | 112,200 | -0.18(-2.73%) |
Jan 21, 2021 | 6.300 | 6.810 | 6.290 | 6.590 | 105,035 | +0.09(+1.38%) |
Jan 20, 2021 | 6.560 | 6.600 | 6.189 | 6.500 | 104,649 | -0.09(-1.44%) |
Jan 19, 2021 | 6.700 | 6.700 | 6.530 | 6.595 | 24,648 | -0.16(-2.30%) |
Jan 15, 2021 | 6.700 | 6.810 | 6.610 | 6.750 | 22,300 | +0.04(+0.60%) |
Jan 14, 2021 | 6.810 | 6.810 | 6.630 | 6.710 | 33,806 | -0.03(-0.45%) |
Jan 13, 2021 | 6.730 | 6.880 | 6.720 | 6.740 | 31,680 | -0.06(-0.88%) |
Jan 12, 2021 | 6.850 | 6.860 | 6.720 | 6.800 | 54,771 | -0.11(-1.59%) |
Jan 11, 2021 | 6.850 | 6.995 | 6.770 | 6.910 | 37,449 | -0.07(-1.00%) |
Jan 08, 2021 | 6.950 | 7.050 | 6.840 | 6.980 | 21,400 | +0.17(+2.50%) |
Jan 07, 2021 | 6.850 | 7.070 | 6.800 | 6.810 | 48,140 | +0.03(+0.44%) |
Jan 06, 2021 | 6.720 | 6.930 | 6.680 | 6.780 | 46,710 | +0.13(+1.95%) |
Jan 05, 2021 | 6.940 | 6.946 | 6.650 | 6.650 | 32,472 | -0.30(-4.32%) |
Jan 04, 2021 | 6.960 | 7.025 | 6.820 | 6.950 | 17,319 | -0.05(-0.71%) |
Dec 31, 2020 | 7.000 | 7.000 | 7.000 | 47,814 | +0.00(+0.00%) | |
Dec 30, 2020 | 7.070 | 7.320 | 7.000 | 7.000 | 47,814 | -0.15(-2.13%) |
Dec 29, 2020 | 6.940 | 7.152 | 6.920 | 7.152 | 44,429 | +0.19(+2.77%) |
Dec 28, 2020 | 7.020 | 7.030 | 6.960 | 6.960 | 36,688 | -0.18(-2.59%) |
Dec 24, 2020 | 6.890 | 7.145 | 6.860 | 7.145 | 19,800 | +0.19(+2.81%) |
Dec 23, 2020 | 7.050 | 7.050 | 6.900 | 6.950 | 32,176 | -0.10(-1.42%) |
Dec 22, 2020 | 7.080 | 7.150 | 6.960 | 7.050 | 16,195 | -0.02(-0.28%) |
Dec 21, 2020 | 7.130 | 7.160 | 7.000 | 7.070 | 66,559 | -0.06(-0.84%) |
Dec 18, 2020 | 7.640 | 7.640 | 6.950 | 7.130 | 130,300 | -0.19(-2.60%) |
Dec 17, 2020 | 7.400 | 7.580 | 7.250 | 7.320 | 48,633 | -0.08(-1.08%) |
Dec 16, 2020 | 7.170 | 7.400 | 7.120 | 7.400 | 40,504 | +0.14(+1.93%) |
Dec 15, 2020 | 7.020 | 7.470 | 7.000 | 7.260 | 35,816 | +0.01(+0.14%) |
Dec 14, 2020 | 7.100 | 7.350 | 6.890 | 7.250 | 33,932 | +0.09(+1.33%) |
Dec 11, 2020 | 7.200 | 7.200 | 6.980 | 7.155 | 31,500 | -0.04(-0.49%) |
Dec 10, 2020 | 7.230 | 7.230 | 6.960 | 7.190 | 54,436 | -0.09(-1.24%) |
Dec 09, 2020 | 7.310 | 7.310 | 7.030 | 7.280 | 34,148 | +0.09(+1.25%) |
Dec 08, 2020 | 7.560 | 7.560 | 7.000 | 7.190 | 32,488 | -0.29(-3.88%) |
Dec 07, 2020 | 7.390 | 7.480 | 7.250 | 7.480 | 19,967 | -0.10(-1.32%) |
Dec 04, 2020 | 7.860 | 7.926 | 7.320 | 7.580 | 37,500 | +0.28(+3.84%) |
Dec 03, 2020 | 7.360 | 7.560 | 7.300 | 7.300 | 44,379 | -0.01(-0.14%) |
Dec 02, 2020 | 7.300 | 7.500 | 7.250 | 7.310 | 31,694 | -0.15(-2.01%) |
Dec 01, 2020 | 7.340 | 7.630 | 7.250 | 7.460 | 37,007 | +0.12(+1.63%) |
Nov 30, 2020 | 8.050 | 8.050 | 7.340 | 7.340 | 34,775 | -0.77(-9.49%) |
Nov 27, 2020 | 7.510 | 8.210 | 7.230 | 8.110 | 71,700 | +0.45(+5.87%) |
Nov 25, 2020 | 7.220 | 7.660 | 7.220 | 7.660 | 31,100 | +0.18(+2.41%) |
Nov 24, 2020 | 7.230 | 7.485 | 7.150 | 7.480 | 33,442 | +0.12(+1.63%) |
Nov 23, 2020 | 7.300 | 7.500 | 7.100 | 7.360 | 30,915 | +0.01(+0.14%) |
Nov 20, 2020 | 7.390 | 7.500 | 7.083 | 7.350 | 27,600 | -0.25(-3.29%) |
Nov 19, 2020 | 7.700 | 7.700 | 7.350 | 7.600 | 22,926 | -0.10(-1.30%) |
Nov 18, 2020 | 7.350 | 7.995 | 7.330 | 7.700 | 24,114 | +0.31(+4.19%) |
Nov 17, 2020 | 7.930 | 7.930 | 7.390 | 7.390 | 14,477 | +0.00(+0.00%) |
Nov 16, 2020 | 7.390 | 7.390 | 7.390 | 7.390 | 462 | +0.00(+0.00%) |
Nov 13, 2020 | 7.400 | 7.400 | 7.390 | 7.390 | 700 | +0.02(+0.27%) |
Nov 12, 2020 | 7.370 | 7.370 | 7.370 | 7.370 | 409 | -0.17(-2.32%) |
Nov 11, 2020 | 7.545 | 7.545 | 7.545 | 7.545 | 305 | -0.13(-1.76%) |
Nov 10, 2020 | 7.160 | 7.680 | 7.110 | 7.680 | 1,687 | +0.46(+6.37%) |
Nov 09, 2020 | 7.490 | 7.490 | 7.220 | 7.220 | 3,211 | -0.28(-3.73%) |
Nov 06, 2020 | 7.340 | 7.500 | 7.340 | 7.500 | 1,700 | +0.11(+1.49%) |
Nov 05, 2020 | 7.410 | 7.410 | 7.390 | 7.390 | 1,332 | -0.26(-3.40%) |
Nov 04, 2020 | 7.787 | 7.787 | 7.650 | 7.650 | 1,186 | +0.37(+5.08%) |
Nov 03, 2020 | 7.290 | 7.290 | 7.280 | 7.280 | 817 | -0.17(-2.28%) |