Integrated Business Systems and Services Inc (OP: IBSS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
| Jan 26, 2021 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 80,000 | -0.00(-14.77%) |
| Jan 20, 2021 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+11.39%) | |
| Jan 13, 2021 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+38.60%) | |
| Dec 31, 2020 | 0.0057 | 0.0057 | 0.0057 | 0 | -0.00(-5.00%) | |
| Dec 28, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-1.64%) | |
| Dec 22, 2020 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+27.08%) | |
| Dec 17, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-4.00%) | |
| Dec 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | +0.00(+19.05%) |
| Dec 09, 2020 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-16.00%) | |
| Dec 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-13.79%) | |
| Nov 20, 2020 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+26.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
