Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Bancorp (NQ: ICBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.80 21.40 20.76 21.33 10,341 +0.53(+2.56%)
Jan 28, 2021 20.80 21.16 20.52 20.80 10,090 +0.25(+1.20%)
Jan 27, 2021 19.70 21.13 19.70 20.56 17,100 -0.99(-4.58%)
Jan 26, 2021 22.02 22.02 21.15 21.54 20,732 -0.15(-0.68%)
Jan 25, 2021 20.96 21.86 20.72 21.69 18,905 +0.77(+3.68%)
Jan 22, 2021 20.71 21.02 20.29 20.92 40,249 +1.53(+7.88%)
Jan 21, 2021 19.52 20.38 19.39 19.39 10,785 -0.24(-1.21%)
Jan 20, 2021 20.66 21.01 19.39 19.63 39,103 -1.38(-6.57%)
Jan 19, 2021 21.35 21.53 20.81 21.01 6,847 -0.23(-1.07%)
Jan 15, 2021 21.57 21.57 21.23 21.24 4,765 -0.44(-2.05%)
Jan 14, 2021 21.86 21.87 21.68 21.68 7,106 +0.11(+0.50%)
Jan 13, 2021 22.08 22.33 21.57 21.57 14,625 -0.86(-3.83%)
Jan 12, 2021 21.70 22.43 21.47 22.43 11,335 +1.03(+4.79%)
Jan 11, 2021 21.73 22.08 21.40 21.40 10,705 -0.51(-2.34%)
Jan 08, 2021 22.16 22.53 21.53 21.92 11,152 -0.33(-1.46%)
Jan 07, 2021 21.88 22.44 21.88 22.24 12,518 +0.43(+1.99%)
Jan 06, 2021 21.19 22.09 21.17 21.81 16,876 +0.95(+4.54%)
Jan 05, 2021 20.18 21.14 20.18 20.86 8,337 +0.43(+2.12%)
Jan 04, 2021 21.73 21.73 20.35 20.43 23,523 -1.35(-6.20%)
Dec 31, 2020 21.78 21.78 21.78 4,722 -0.32(-1.43%)
Dec 30, 2020 22.04 22.21 21.91 22.09 4,722 -0.31(-1.37%)
Dec 29, 2020 22.66 23.12 22.31 22.40 8,158 -0.31(-1.35%)
Dec 28, 2020 23.30 23.30 22.71 22.71 2,712 -0.22(-0.95%)
Dec 24, 2020 22.55 23.30 22.55 22.92 12,470 +0.14(+0.61%)
Dec 23, 2020 22.53 22.78 22.53 22.78 5,573 +0.13(+0.57%)
Dec 22, 2020 23.00 23.04 22.06 22.66 8,262 +0.02(+0.09%)
Dec 21, 2020 22.72 22.98 22.29 22.64 11,100 -0.68(-2.92%)
Dec 18, 2020 22.14 23.40 21.57 23.32 80,094 +1.37(+6.25%)
Dec 17, 2020 21.64 21.98 21.34 21.95 12,020 +0.66(+3.10%)
Dec 16, 2020 22.15 22.15 21.15 21.29 6,935 -0.47(-2.18%)
Dec 15, 2020 21.43 22.02 21.42 21.76 14,098 +0.66(+3.13%)
Dec 14, 2020 21.38 21.62 21.10 21.10 8,287 -0.24(-1.11%)
Dec 11, 2020 21.89 21.89 21.10 21.33 36,498 -0.62(-2.83%)
Dec 10, 2020 21.65 21.98 21.61 21.96 6,226 +0.34(+1.55%)
Dec 09, 2020 21.90 22.16 21.62 21.62 14,500 -0.23(-1.04%)
Dec 08, 2020 21.55 21.85 21.50 21.85 5,730 +0.36(+1.70%)
Dec 07, 2020 21.75 21.93 21.44 21.48 17,614 -0.44(-2.02%)
Dec 04, 2020 21.84 22.07 21.70 21.93 12,064 +0.24(+1.09%)
Dec 03, 2020 21.79 21.85 21.65 21.69 4,658 +0.20(+0.92%)
Dec 02, 2020 21.31 21.64 21.30 21.49 8,059 +0.10(+0.46%)
Dec 01, 2020 21.04 21.84 20.48 21.39 50,702 +0.32(+1.54%)
Nov 30, 2020 20.88 21.07 20.35 21.07 9,243 -0.27(-1.29%)
Nov 27, 2020 21.37 21.37 20.91 21.34 6,111 +0.10(+0.46%)
Nov 25, 2020 20.85 21.47 20.47 21.25 7,638 +0.24(+1.12%)
Nov 24, 2020 20.09 21.11 20.06 21.01 12,644 +0.93(+4.65%)
Nov 23, 2020 19.54 20.38 19.54 20.08 2,907 +0.27(+1.39%)
Nov 20, 2020 19.72 19.83 19.70 19.80 12,935 -0.12(-0.59%)
Nov 19, 2020 20.13 20.13 19.67 19.92 6,227 -0.06(-0.29%)
Nov 18, 2020 20.25 20.29 19.98 19.98 4,474 -0.05(-0.25%)
Nov 17, 2020 20.05 20.29 19.60 20.03 16,479 -0.35(-1.73%)
Nov 16, 2020 19.98 20.72 19.73 20.38 10,693 +1.03(+5.33%)
Nov 13, 2020 19.28 20.07 19.28 19.35 7,638 +0.00(+0.00%)
Nov 12, 2020 20.26 20.35 19.32 19.35 5,580 -1.02(-5.01%)
Nov 11, 2020 20.41 20.52 20.07 20.37 5,405 -0.04(-0.19%)
Nov 10, 2020 19.64 20.84 19.64 20.41 19,429 +1.04(+5.37%)
Nov 09, 2020 19.57 19.88 19.09 19.37 22,282 +0.77(+4.12%)
Nov 06, 2020 18.80 18.80 18.53 18.61 5,601 +0.09(+0.48%)
Nov 05, 2020 18.58 19.04 18.10 18.52 9,121 -0.07(-0.37%)
Nov 04, 2020 18.82 18.82 18.32 18.59 3,566 -0.55(-2.87%)
Nov 03, 2020 19.30 19.30 18.78 19.14 24,329 +0.19(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.