Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 14,891,800 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 52,234,752 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 71,689,528 | -0.00(-15.38%) |
Jan 26, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 31,160,892 | +0.00(+8.33%) |
Jan 25, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 7,821,614 | +0.00(+9.09%) |
Jan 22, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 14,899,500 | -0.00(-8.33%) |
Jan 21, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 13,176,192 | +0.00(+9.09%) |
Jan 20, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 10,343,021 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 38,016,368 | +0.00(+10.00%) |
Jan 15, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 16,285,300 | -0.00(-9.09%) |
Jan 14, 2021 | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 258,391,824 | +0.00(+22.22%) |
Jan 13, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 46,880,824 | +0.00(+12.50%) |
Jan 12, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 37,461,320 | -0.00(-11.11%) |
Jan 11, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 24,387,456 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 27,544,400 | +0.00(+12.50%) |
Jan 07, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 18,629,468 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 553,323,712 | +0.00(+33.33%) |
Jan 05, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12,963,205 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 90,095,240 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0006 | 0.0006 | 0.0006 | 14,110,472 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 14,110,472 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 43,352,448 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 26,455,112 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,592,500 | -0.00(-14.29%) |
Dec 23, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 23,123,676 | +0.00(+16.67%) |
Dec 22, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 24,641,676 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 61,731,056 | -0.00(-14.29%) |
Dec 18, 2020 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 238,651,600 | +0.00(+16.67%) |
Dec 17, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 165,241,072 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 314,794,528 | -0.00(-25.00%) |
Dec 15, 2020 | 0.0006 | 0.0013 | 0.0006 | 0.0008 | 769,288,192 | +0.00(+166.67%) |
Dec 14, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,505,898 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,173,200 | -0.00(-25.00%) |
Dec 10, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,417,570 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 31,319,996 | -0.00(-20.00%) |
Dec 08, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 32,890,362 | +0.00(+25.00%) |
Dec 07, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 111,480,776 | -0.00(-20.00%) |
Dec 04, 2020 | 0.0003 | 0.0008 | 0.0003 | 0.0005 | 223,768,000 | +0.00(+25.00%) |
Dec 03, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 13,638,675 | -0.00(-20.00%) |
Dec 02, 2020 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 94,865,248 | +0.00(+25.00%) |
Dec 01, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 697,085 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,134,753 | +0.00(+33.33%) |
Nov 27, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,840,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 227,100 | -0.00(-25.00%) |
Nov 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,035,100 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 63,259,936 | +0.00(+33.33%) |
Nov 20, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 264,600 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 526,050 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,826,236 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,411,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,711,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Nov 11, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,869,275 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,300,468 | -0.00(-33.33%) |
Nov 09, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,206,500 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,926,300 | +0.00(+50.00%) |
Nov 05, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 6,593,225 | -0.00(-33.33%) |
Nov 04, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,538,232 | -0.00(-25.00%) |
Nov 03, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,441,236 | +0.00(+100.00%) |