Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 3.830 | 3.850 | 3.830 | 3.830 | 670 | -0.11(-2.79%) |
Jan 25, 2013 | 3.900 | 3.940 | 3.940 | 3.940 | 2,100 | -0.01(-0.25%) |
Jan 23, 2013 | 3.910 | 3.950 | 3.950 | 3.950 | 4,000 | +0.04(+1.02%) |
Jan 18, 2013 | 3.910 | 3.910 | 3.910 | 3.910 | 300 | -0.04(-1.01%) |
Jan 17, 2013 | 3.950 | 4.110 | 3.900 | 3.950 | 3,590 | +0.00(+0.00%) |
Jan 16, 2013 | 3.950 | 3.996 | 3.950 | 3.950 | 6,007 | +0.02(+0.51%) |
Jan 15, 2013 | 3.930 | 3.930 | 3.930 | 3.930 | 182 | +0.04(+1.03%) |
Jan 14, 2013 | 4.500 | 4.500 | 3.880 | 3.890 | 750 | -0.51(-11.59%) |
Jan 11, 2013 | 3.970 | 4.470 | 3.970 | 4.400 | 5,910 | +0.44(+11.11%) |
Jan 10, 2013 | 3.980 | 3.993 | 3.960 | 3.960 | 1,261 | +0.03(+0.76%) |
Jan 09, 2013 | 3.890 | 3.940 | 3.890 | 3.930 | 1,200 | +0.13(+3.42%) |
Jan 07, 2013 | 3.860 | 3.800 | 3.800 | 3.800 | 4,200 | -0.02(-0.52%) |
Jan 04, 2013 | 3.810 | 3.960 | 3.810 | 3.820 | 1,505 | -0.33(-8.00%) |
Jan 03, 2013 | 4.053 | 4.152 | 3.800 | 4.152 | 2,327 | +0.15(+3.80%) |
Dec 31, 2012 | 4.010 | 4.000 | 4.000 | 4.000 | 800 | +0.14(+3.50%) |
Dec 28, 2012 | 3.760 | 4.006 | 3.760 | 3.865 | 7,322 | -0.18(-4.57%) |
Dec 27, 2012 | 3.860 | 4.100 | 3.810 | 4.050 | 6,506 | +0.16(+4.09%) |
Dec 26, 2012 | 3.900 | 3.900 | 3.891 | 3.891 | 500 | -0.01(-0.23%) |
Dec 24, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.12(+3.07%) |
Dec 21, 2012 | 3.960 | 3.960 | 3.770 | 3.784 | 907 | -0.17(-4.20%) |
Dec 20, 2012 | 4.000 | 4.020 | 3.950 | 3.950 | 2,770 | +0.02(+0.51%) |
Dec 19, 2012 | 3.930 | 4.390 | 3.930 | 3.930 | 20,514 | -0.07(-1.75%) |
Dec 18, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | +0.00(+0.00%) |
Dec 17, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 1,200 | -0.10(-2.44%) |
Dec 13, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | +0.10(+2.50%) |
Dec 12, 2012 | 4.120 | 4.120 | 4.000 | 4.000 | 5,964 | -0.06(-1.48%) |
Dec 11, 2012 | 4.330 | 4.330 | 4.060 | 4.060 | 4,986 | -0.24(-5.58%) |
Dec 10, 2012 | 4.300 | 4.300 | 4.300 | 4.300 | 300 | -0.05(-1.15%) |
Dec 07, 2012 | 4.120 | 4.350 | 4.120 | 4.350 | 2,271 | +0.10(+2.35%) |
Dec 06, 2012 | 4.400 | 4.400 | 4.100 | 4.250 | 750 | +0.00(+0.00%) |
Dec 04, 2012 | 4.370 | 4.250 | 4.250 | 4.250 | 1,400 | -0.17(-3.85%) |
Nov 30, 2012 | 4.830 | 4.830 | 4.250 | 4.420 | 1,291 | -0.45(-9.24%) |
Nov 29, 2012 | 4.560 | 4.930 | 4.560 | 4.870 | 1,540 | +0.17(+3.62%) |
Nov 28, 2012 | 4.700 | 4.700 | 4.700 | 4.700 | 135 | -0.25(-5.12%) |
Nov 27, 2012 | 4.360 | 4.954 | 4.270 | 4.954 | 1,600 | +0.52(+11.82%) |
Nov 24, 2012 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 4.400 | 4.430 | 4.400 | 4.430 | 600 | +0.00(+0.00%) |
Nov 20, 2012 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.03(+0.68%) |
Nov 16, 2012 | 4.580 | 4.400 | 4.400 | 4.400 | 2,400 | +0.00(+0.00%) |
Nov 15, 2012 | 4.400 | 4.400 | 4.400 | 4.400 | 162 | +0.05(+1.15%) |
Nov 13, 2012 | 4.700 | 4.350 | 4.350 | 4.350 | 6,100 | -0.35(-7.45%) |
Nov 12, 2012 | 4.580 | 4.700 | 4.530 | 4.700 | 2,890 | -0.37(-7.30%) |
Nov 09, 2012 | 5.070 | 5.070 | 5.070 | 5.070 | 250 | +0.49(+10.69%) |
Nov 08, 2012 | 4.840 | 5.000 | 4.580 | 4.580 | 3,901 | -0.40(-8.03%) |
Nov 07, 2012 | 4.980 | 4.980 | 4.940 | 4.980 | 652 | -0.31(-5.86%) |
Nov 06, 2012 | 4.560 | 5.290 | 4.560 | 5.290 | 1,800 | +0.51(+10.67%) |
Nov 05, 2012 | 4.780 | 4.780 | 4.780 | 4.780 | 300 | -0.07(-1.44%) |