Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 10.72 | 11.10 | 10.50 | 10.99 | 124,906 | +0.53(+5.07%) |
Jan 28, 2011 | 10.66 | 10.66 | 10.40 | 10.46 | 38,333 | -0.23(-2.15%) |
Jan 27, 2011 | 10.60 | 10.69 | 10.60 | 10.69 | 36,099 | +0.19(+1.81%) |
Jan 26, 2011 | 10.49 | 10.53 | 10.46 | 10.50 | 50,779 | +0.14(+1.35%) |
Jan 25, 2011 | 10.18 | 10.37 | 10.17 | 10.36 | 46,693 | +0.46(+4.65%) |
Jan 24, 2011 | 9.760 | 9.900 | 9.760 | 9.900 | 23,317 | +0.00(+0.00%) |
Jan 21, 2011 | 9.880 | 9.930 | 9.850 | 9.900 | 20,494 | +0.00(+0.00%) |
Jan 20, 2011 | 9.800 | 9.930 | 9.690 | 9.900 | 46,626 | -0.18(-1.79%) |
Jan 19, 2011 | 10.31 | 10.31 | 10.08 | 10.08 | 41,346 | -0.37(-3.54%) |
Jan 18, 2011 | 10.45 | 10.59 | 10.30 | 10.45 | 91,154 | +0.62(+6.31%) |
Jan 14, 2011 | 9.700 | 9.830 | 9.670 | 9.830 | 217,571 | +0.27(+2.82%) |
Jan 13, 2011 | 9.490 | 9.670 | 9.460 | 9.560 | 46,956 | +0.09(+0.95%) |
Jan 12, 2011 | 9.500 | 9.500 | 9.370 | 9.470 | 35,610 | +0.18(+1.94%) |
Jan 11, 2011 | 9.120 | 9.290 | 9.110 | 9.290 | 25,252 | +0.45(+5.09%) |
Jan 10, 2011 | 8.910 | 8.910 | 8.800 | 8.840 | 18,344 | -0.27(-2.96%) |
Jan 07, 2011 | 9.120 | 9.120 | 9.010 | 9.110 | 49,742 | -0.01(-0.11%) |
Jan 06, 2011 | 9.320 | 9.360 | 9.090 | 9.120 | 29,288 | -0.21(-2.25%) |
Jan 05, 2011 | 9.150 | 9.330 | 9.100 | 9.330 | 50,930 | -0.06(-0.64%) |
Jan 04, 2011 | 9.590 | 9.590 | 9.300 | 9.390 | 68,801 | -0.22(-2.29%) |
Jan 03, 2011 | 9.510 | 9.640 | 9.510 | 9.610 | 30,208 | +0.39(+4.23%) |
Dec 31, 2010 | 9.180 | 9.280 | 9.180 | 9.220 | 28,697 | +0.06(+0.66%) |
Dec 30, 2010 | 9.260 | 9.280 | 9.150 | 9.160 | 28,487 | -0.11(-1.19%) |
Dec 29, 2010 | 9.170 | 9.270 | 9.170 | 9.270 | 19,603 | +0.07(+0.76%) |
Dec 28, 2010 | 9.160 | 9.200 | 9.140 | 9.200 | 41,129 | -0.01(-0.11%) |
Dec 27, 2010 | 9.220 | 9.220 | 9.140 | 9.210 | 30,153 | -0.12(-1.29%) |
Dec 23, 2010 | 9.350 | 9.410 | 9.300 | 9.330 | 41,392 | -0.13(-1.37%) |
Dec 22, 2010 | 9.430 | 9.490 | 9.420 | 9.460 | 31,030 | +0.11(+1.18%) |
Dec 21, 2010 | 9.360 | 9.360 | 9.310 | 9.350 | 31,766 | +0.08(+0.86%) |
Dec 20, 2010 | 9.240 | 9.300 | 9.200 | 9.270 | 187,906 | -0.05(-0.54%) |
Dec 17, 2010 | 9.280 | 9.320 | 9.180 | 9.320 | 278,974 | -0.02(-0.21%) |
Dec 16, 2010 | 9.150 | 9.340 | 9.150 | 9.340 | 63,723 | +0.12(+1.30%) |
Dec 15, 2010 | 9.250 | 9.310 | 9.180 | 9.220 | 961,214 | -0.22(-2.33%) |
Dec 14, 2010 | 9.490 | 9.490 | 9.350 | 9.440 | 98,319 | -0.12(-1.26%) |
Dec 13, 2010 | 9.530 | 9.620 | 9.500 | 9.560 | 28,945 | -0.01(-0.10%) |
Dec 10, 2010 | 9.610 | 9.610 | 9.450 | 9.570 | 29,601 | +0.34(+3.68%) |
Dec 09, 2010 | 9.320 | 9.320 | 9.120 | 9.230 | 70,400 | -0.41(-4.25%) |
Dec 08, 2010 | 9.640 | 9.730 | 9.570 | 9.640 | 31,850 | -0.09(-0.92%) |
Dec 07, 2010 | 9.890 | 9.890 | 9.650 | 9.730 | 150,329 | -0.30(-2.99%) |
Dec 06, 2010 | 10.01 | 10.08 | 9.970 | 10.03 | 70,416 | +0.18(+1.83%) |
Dec 03, 2010 | 9.690 | 9.850 | 9.690 | 9.850 | 55,047 | +0.43(+4.56%) |
Dec 02, 2010 | 9.300 | 9.490 | 9.300 | 9.420 | 43,161 | +0.14(+1.51%) |
Dec 01, 2010 | 9.100 | 9.280 | 9.050 | 9.280 | 76,336 | +0.38(+4.27%) |
Nov 30, 2010 | 8.830 | 8.940 | 8.730 | 8.900 | 69,916 | +0.00(+0.00%) |
Nov 29, 2010 | 8.810 | 8.980 | 8.780 | 8.900 | 30,577 | -0.05(-0.56%) |
Nov 26, 2010 | 8.930 | 9.000 | 8.930 | 8.950 | 13,446 | +0.27(+3.11%) |
Nov 24, 2010 | 8.690 | 8.680 | 8.680 | 8.680 | 17,537 | +0.18(+2.12%) |
Nov 23, 2010 | 8.710 | 8.710 | 8.500 | 8.500 | 45,287 | -0.30(-3.41%) |
Nov 22, 2010 | 8.950 | 8.950 | 8.730 | 8.800 | 38,089 | -0.18(-2.00%) |
Nov 19, 2010 | 8.890 | 8.980 | 8.830 | 8.980 | 34,498 | +0.08(+0.90%) |
Nov 18, 2010 | 8.880 | 8.990 | 8.880 | 8.900 | 67,030 | +0.44(+5.20%) |
Nov 17, 2010 | 8.540 | 8.580 | 8.440 | 8.460 | 51,934 | +0.11(+1.32%) |
Nov 16, 2010 | 8.590 | 8.630 | 8.290 | 8.350 | 119,113 | +0.27(+3.34%) |
Nov 15, 2010 | 8.200 | 8.200 | 8.050 | 8.080 | 21,644 | -0.09(-1.10%) |
Nov 12, 2010 | 8.160 | 8.270 | 8.100 | 8.170 | 6,866 | +0.12(+1.49%) |
Nov 11, 2010 | 8.150 | 8.150 | 7.990 | 8.050 | 37,589 | -0.29(-3.48%) |
Nov 10, 2010 | 8.460 | 8.460 | 8.110 | 8.340 | 21,348 | -0.16(-1.88%) |
Nov 09, 2010 | 8.580 | 8.630 | 8.480 | 8.500 | 80,694 | -0.04(-0.47%) |
Nov 08, 2010 | 8.380 | 8.570 | 8.380 | 8.540 | 36,231 | +0.24(+2.89%) |
Nov 05, 2010 | 8.320 | 8.360 | 8.260 | 8.300 | 20,374 | -0.04(-0.48%) |
Nov 04, 2010 | 8.390 | 8.390 | 8.290 | 8.340 | 45,152 | +0.32(+3.99%) |
Nov 03, 2010 | 7.980 | 8.020 | 7.900 | 8.020 | 83,219 | +0.13(+1.65%) |
Nov 02, 2010 | 7.860 | 7.920 | 7.860 | 7.890 | 21,697 | +0.16(+2.07%) |