Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.9100 | 0.9368 | 0.8700 | 0.8800 | 96,744 | +0.01(+0.92%) |
Jan 30, 2014 | 0.9800 | 1.030 | 0.8720 | 0.8720 | 143,470 | -0.04(-4.18%) |
Jan 29, 2014 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 7,446 | +0.00(+0.00%) |
Jan 28, 2014 | 0.9436 | 0.9436 | 0.9100 | 0.9100 | 16,306 | +0.00(+0.00%) |
Jan 27, 2014 | 0.9800 | 0.9801 | 0.9100 | 0.9100 | 56,130 | -0.07(-7.14%) |
Jan 24, 2014 | 0.9590 | 0.9800 | 0.9230 | 0.9800 | 5,414 | +0.01(+1.37%) |
Jan 23, 2014 | 0.9500 | 0.9836 | 0.9400 | 0.9668 | 8,886 | -0.00(-0.33%) |
Jan 22, 2014 | 0.9300 | 1.020 | 0.9200 | 0.9700 | 30,664 | +0.01(+1.05%) |
Jan 21, 2014 | 0.9800 | 0.9800 | 0.9300 | 0.9599 | 12,180 | +0.02(+2.12%) |
Jan 17, 2014 | 0.9900 | 0.9400 | 0.9400 | 0.9400 | 14,300 | -0.01(-1.05%) |
Jan 16, 2014 | 0.9500 | 1.025 | 0.9299 | 0.9500 | 45,591 | -0.00(-0.21%) |
Jan 15, 2014 | 0.9320 | 0.9880 | 0.9000 | 0.9520 | 15,952 | +0.02(+2.15%) |
Jan 14, 2014 | 0.9800 | 1.000 | 0.9000 | 0.9320 | 44,479 | +0.00(+0.00%) |
Jan 13, 2014 | 0.9300 | 0.9800 | 0.9300 | 0.9320 | 10,631 | +0.01(+1.29%) |
Jan 10, 2014 | 0.9400 | 0.9800 | 0.9201 | 0.9201 | 9,653 | -0.03(-3.08%) |
Jan 09, 2014 | 0.9739 | 1.000 | 0.9248 | 0.9493 | 10,947 | -0.04(-4.11%) |
Jan 08, 2014 | 1.030 | 1.070 | 0.9485 | 0.9900 | 21,340 | +0.00(+0.00%) |
Jan 07, 2014 | 0.9722 | 1.000 | 0.9500 | 0.9900 | 25,404 | +0.05(+5.32%) |
Jan 06, 2014 | 1.000 | 1.034 | 0.9077 | 0.9400 | 29,455 | -0.06(-6.00%) |
Jan 03, 2014 | 1.030 | 1.050 | 0.9237 | 1.000 | 66,588 | -0.03(-2.91%) |
Jan 02, 2014 | 1.000 | 1.050 | 1.000 | 1.030 | 11,774 | -0.01(-0.96%) |
Dec 31, 2013 | 1.030 | 1.040 | 1.040 | 1.040 | 112,900 | +0.00(+0.00%) |
Dec 30, 2013 | 1.000 | 1.050 | 0.9980 | 1.040 | 108,641 | +0.05(+5.06%) |
Dec 27, 2013 | 0.9550 | 1.010 | 0.9500 | 0.9899 | 45,594 | +0.05(+4.90%) |
Dec 26, 2013 | 0.8700 | 0.9580 | 0.8700 | 0.9437 | 29,690 | +0.07(+8.47%) |
Dec 24, 2013 | 0.9219 | 0.9219 | 0.8700 | 0.8700 | 18,969 | -0.01(-1.14%) |
Dec 23, 2013 | 0.9500 | 0.9580 | 0.8700 | 0.8800 | 48,880 | -0.06(-6.42%) |
Dec 20, 2013 | 0.9000 | 0.9478 | 0.8450 | 0.9404 | 22,802 | +0.07(+8.09%) |
Dec 19, 2013 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 15,503 | -0.00(-0.23%) |
Dec 18, 2013 | 0.8600 | 0.9200 | 0.8339 | 0.8720 | 15,496 | -0.03(-3.11%) |
Dec 17, 2013 | 0.9300 | 0.9600 | 0.8900 | 0.9000 | 13,119 | -0.04(-4.26%) |
Dec 16, 2013 | 0.8900 | 0.9400 | 0.8774 | 0.9400 | 24,481 | +0.04(+4.49%) |
Dec 13, 2013 | 0.9800 | 0.9880 | 0.8700 | 0.8996 | 19,040 | -0.08(-8.20%) |
Dec 12, 2013 | 0.9100 | 0.9899 | 0.8800 | 0.9800 | 27,888 | +0.09(+10.11%) |
Dec 11, 2013 | 0.9000 | 0.9400 | 0.8700 | 0.8900 | 13,600 | +0.01(+1.14%) |
Dec 10, 2013 | 0.8800 | 1.000 | 0.8600 | 0.8800 | 34,790 | -0.05(-5.38%) |
Dec 09, 2013 | 1.020 | 1.020 | 0.8600 | 0.9300 | 83,136 | -0.08(-7.92%) |
Dec 06, 2013 | 1.150 | 1.150 | 0.9400 | 1.010 | 119,420 | -0.01(-0.98%) |
Dec 05, 2013 | 0.9000 | 1.190 | 0.8600 | 1.020 | 785,492 | +0.20(+24.39%) |
Dec 04, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 2,150 | +0.02(+2.49%) |
Dec 03, 2013 | 0.8000 | 0.8400 | 0.8000 | 0.8001 | 5,482 | -0.01(-1.22%) |
Dec 02, 2013 | 0.8100 | 0.8490 | 0.8100 | 0.8100 | 4,300 | +0.00(+0.00%) |
Nov 29, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 300 | +0.01(+1.00%) |
Nov 27, 2013 | 0.8946 | 0.8946 | 0.8000 | 0.8020 | 1,763 | -0.01(-0.99%) |
Nov 26, 2013 | 0.8000 | 1.000 | 0.8000 | 0.8100 | 37,225 | -0.02(-1.83%) |
Nov 25, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8251 | 13,403 | -0.00(-0.15%) |
Nov 22, 2013 | 0.8500 | 0.8500 | 0.8122 | 0.8263 | 12,181 | -0.01(-1.63%) |
Nov 21, 2013 | 0.8000 | 0.8600 | 0.8000 | 0.8400 | 11,900 | +0.04(+4.99%) |
Nov 20, 2013 | 0.8118 | 0.8400 | 0.8000 | 0.8001 | 5,620 | -0.03(-3.60%) |
Nov 19, 2013 | 0.8501 | 0.8501 | 0.8300 | 0.8300 | 17,318 | -0.02(-2.35%) |
Nov 18, 2013 | 0.8601 | 0.8601 | 0.8500 | 0.8500 | 3,140 | -0.03(-3.74%) |
Nov 15, 2013 | 0.8700 | 0.8899 | 0.8700 | 0.8830 | 17,130 | +0.01(+1.49%) |
Nov 14, 2013 | 0.9100 | 0.9100 | 0.8500 | 0.8700 | 39,364 | +0.02(+2.35%) |
Nov 12, 2013 | 0.8600 | 0.8953 | 0.8500 | 0.8500 | 11,183 | -0.02(-2.30%) |
Nov 11, 2013 | 0.9149 | 0.9149 | 0.8500 | 0.8700 | 2,947 | +0.03(+3.57%) |
Nov 08, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 9,686 | -0.03(-3.45%) |
Nov 07, 2013 | 0.8700 | 0.8810 | 0.8500 | 0.8700 | 44,905 | +0.00(+0.00%) |
Nov 06, 2013 | 0.8600 | 0.8700 | 0.7100 | 0.8700 | 17,700 | +0.02(+2.35%) |
Nov 05, 2013 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 14,876 | +0.00(+0.35%) |
Nov 04, 2013 | 0.9410 | 0.9410 | 0.7115 | 0.8470 | 147,566 | -0.09(-9.99%) |