Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0001 | 0.6100 | 0.0001 | 0.5620 | 63,774 | -0.04(-6.33%) |
Jan 29, 2015 | 0.6020 | 0.6110 | 0.5900 | 0.6000 | 14,553 | -0.00(-0.33%) |
Jan 28, 2015 | 0.6200 | 0.6339 | 0.6000 | 0.6020 | 14,684 | -0.05(-7.37%) |
Jan 27, 2015 | 0.6110 | 0.6600 | 0.6100 | 0.6499 | 13,276 | +0.04(+6.54%) |
Jan 26, 2015 | 0.6100 | 0.6698 | 0.6100 | 0.6100 | 48,176 | -0.01(-1.77%) |
Jan 23, 2015 | 0.6300 | 0.6300 | 0.6101 | 0.6210 | 10,006 | -0.01(-1.43%) |
Jan 22, 2015 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 33,130 | +0.01(+1.61%) |
Jan 21, 2015 | 0.6200 | 0.7386 | 0.6200 | 0.6200 | 53,048 | -0.01(-1.59%) |
Jan 20, 2015 | 0.6300 | 0.7386 | 0.6200 | 0.6300 | 37,599 | +0.00(+0.00%) |
Jan 16, 2015 | 0.6200 | 0.6895 | 0.6200 | 0.6300 | 35,815 | -0.03(-4.55%) |
Jan 15, 2015 | 0.6500 | 0.6700 | 0.6316 | 0.6600 | 8,650 | +0.01(+1.54%) |
Jan 14, 2015 | 0.7394 | 0.7394 | 0.6300 | 0.6500 | 25,956 | -0.04(-5.80%) |
Jan 13, 2015 | 0.7000 | 0.7400 | 0.6800 | 0.6900 | 24,925 | -0.01(-1.43%) |
Jan 12, 2015 | 0.6900 | 0.7300 | 0.6600 | 0.7000 | 75,082 | +0.02(+2.99%) |
Jan 09, 2015 | 0.6800 | 0.7096 | 0.6404 | 0.6797 | 61,605 | +0.04(+6.20%) |
Jan 08, 2015 | 0.6300 | 0.6880 | 0.6300 | 0.6400 | 23,368 | -0.03(-4.33%) |
Jan 07, 2015 | 0.6690 | 0.6990 | 0.6390 | 0.6690 | 18,475 | -0.00(-0.15%) |
Jan 06, 2015 | 0.6446 | 0.7000 | 0.6340 | 0.6700 | 28,090 | +0.03(+4.85%) |
Jan 05, 2015 | 0.6400 | 0.6500 | 0.6100 | 0.6390 | 78,652 | +0.02(+2.90%) |
Jan 02, 2015 | 0.7064 | 0.7400 | 0.6100 | 0.6210 | 45,821 | -0.05(-7.74%) |
Dec 31, 2014 | 0.7100 | 0.6731 | 0.6731 | 0.6731 | 160,600 | -0.06(-7.79%) |
Dec 30, 2014 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 23,913 | -0.01(-1.35%) |
Dec 29, 2014 | 0.6901 | 0.7400 | 0.6901 | 0.7400 | 21,658 | +0.00(+0.26%) |
Dec 26, 2014 | 0.7500 | 0.7500 | 0.6900 | 0.7381 | 85,857 | +0.04(+5.44%) |
Dec 24, 2014 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 18,800 | -0.02(-2.78%) |
Dec 23, 2014 | 0.7011 | 0.7800 | 0.7011 | 0.7200 | 23,852 | -0.01(-1.37%) |
Dec 22, 2014 | 0.7810 | 0.7900 | 0.7000 | 0.7300 | 95,469 | -0.05(-6.39%) |
Dec 19, 2014 | 0.7700 | 0.7900 | 0.7400 | 0.7798 | 23,200 | +0.04(+5.38%) |
Dec 18, 2014 | 0.7900 | 0.8000 | 0.7301 | 0.7400 | 71,936 | -0.04(-4.98%) |
Dec 17, 2014 | 0.7000 | 0.7788 | 0.6900 | 0.7788 | 96,458 | +0.08(+11.26%) |
Dec 16, 2014 | 0.7500 | 0.7700 | 0.6938 | 0.7000 | 34,935 | -0.02(-2.78%) |
Dec 15, 2014 | 0.7286 | 0.7900 | 0.7000 | 0.7200 | 38,114 | +0.01(+1.39%) |
Dec 12, 2014 | 0.7000 | 0.7900 | 0.7000 | 0.7101 | 47,809 | -0.03(-4.04%) |
Dec 11, 2014 | 0.7202 | 0.7800 | 0.7202 | 0.7400 | 29,320 | +0.01(+1.37%) |
Dec 10, 2014 | 0.7784 | 0.7950 | 0.7297 | 0.7300 | 36,594 | +0.00(+0.00%) |
Dec 09, 2014 | 0.7000 | 0.7950 | 0.6800 | 0.7300 | 44,102 | +0.03(+4.29%) |
Dec 08, 2014 | 0.7100 | 0.7700 | 0.6816 | 0.7000 | 60,054 | -0.05(-6.67%) |
Dec 05, 2014 | 0.7400 | 0.7500 | 0.7003 | 0.7500 | 37,634 | +0.05(+7.14%) |
Dec 04, 2014 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 27,375 | -0.05(-6.91%) |
Dec 03, 2014 | 0.7700 | 0.7997 | 0.7499 | 0.7520 | 60,336 | -0.01(-1.05%) |
Dec 02, 2014 | 0.7019 | 0.7819 | 0.6800 | 0.7600 | 16,544 | +0.03(+4.11%) |
Dec 01, 2014 | 0.7001 | 0.7500 | 0.6800 | 0.7300 | 33,868 | +0.01(+1.37%) |
Nov 28, 2014 | 0.7303 | 0.7400 | 0.7201 | 0.7201 | 7,470 | +0.01(+1.42%) |
Nov 26, 2014 | 0.7800 | 0.7100 | 0.7100 | 0.7100 | 64,200 | -0.06(-7.79%) |
Nov 25, 2014 | 0.7600 | 0.7901 | 0.7300 | 0.7700 | 23,254 | +0.01(+1.33%) |
Nov 24, 2014 | 0.7317 | 0.7600 | 0.7300 | 0.7599 | 25,806 | +0.01(+1.86%) |
Nov 21, 2014 | 0.7300 | 0.7600 | 0.7101 | 0.7460 | 7,914 | +0.02(+2.25%) |
Nov 20, 2014 | 0.7400 | 0.7999 | 0.7273 | 0.7296 | 37,525 | -0.06(-7.33%) |
Nov 19, 2014 | 0.7511 | 0.7873 | 0.7100 | 0.7873 | 18,563 | +0.06(+8.40%) |
Nov 18, 2014 | 0.7300 | 0.7400 | 0.7228 | 0.7263 | 6,400 | -0.02(-2.51%) |
Nov 17, 2014 | 0.7312 | 0.7837 | 0.7207 | 0.7450 | 12,491 | -0.01(-0.69%) |
Nov 14, 2014 | 0.7100 | 0.8385 | 0.7100 | 0.7502 | 82,200 | -0.01(-1.29%) |
Nov 13, 2014 | 0.7540 | 0.8000 | 0.7100 | 0.7600 | 46,598 | +0.03(+3.78%) |
Nov 12, 2014 | 0.7110 | 0.7400 | 0.7100 | 0.7323 | 20,440 | +0.00(+0.32%) |
Nov 11, 2014 | 0.7660 | 0.8000 | 0.7300 | 0.7300 | 9,565 | -0.04(-4.70%) |
Nov 10, 2014 | 0.7001 | 0.7800 | 0.7001 | 0.7660 | 48,149 | +0.04(+5.31%) |
Nov 07, 2014 | 0.7632 | 0.7632 | 0.7130 | 0.7274 | 20,133 | +0.02(+2.45%) |
Nov 06, 2014 | 0.7300 | 0.7884 | 0.7000 | 0.7100 | 30,446 | -0.04(-5.33%) |
Nov 05, 2014 | 0.7714 | 0.8094 | 0.6807 | 0.7500 | 60,674 | -0.02(-2.60%) |
Nov 04, 2014 | 0.8699 | 0.9100 | 0.7499 | 0.7700 | 345,167 | -0.06(-7.23%) |