Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.630 | 1.860 | 1.540 | 1.590 | 10,035,300 | +0.00(+0.00%) |
Jan 28, 2021 | 1.530 | 1.770 | 1.490 | 1.590 | 9,148,175 | +0.05(+3.25%) |
Jan 27, 2021 | 1.500 | 1.600 | 1.460 | 1.540 | 4,304,375 | +0.01(+0.65%) |
Jan 26, 2021 | 1.470 | 1.680 | 1.470 | 1.530 | 6,434,152 | +0.04(+2.68%) |
Jan 25, 2021 | 1.590 | 1.590 | 1.450 | 1.490 | 1,811,014 | -0.06(-3.87%) |
Jan 22, 2021 | 1.530 | 1.550 | 1.510 | 1.550 | 853,400 | +0.03(+1.97%) |
Jan 21, 2021 | 1.550 | 1.570 | 1.500 | 1.520 | 901,428 | -0.02(-1.30%) |
Jan 20, 2021 | 1.600 | 1.600 | 1.470 | 1.540 | 1,430,732 | -0.01(-0.65%) |
Jan 19, 2021 | 1.530 | 1.580 | 1.500 | 1.550 | 1,459,442 | +0.02(+1.31%) |
Jan 15, 2021 | 1.610 | 1.616 | 1.500 | 1.530 | 1,682,900 | -0.02(-1.29%) |
Jan 14, 2021 | 1.510 | 1.560 | 1.500 | 1.550 | 1,728,370 | -0.02(-1.27%) |
Jan 13, 2021 | 1.630 | 1.630 | 1.530 | 1.570 | 2,652,793 | -0.01(-0.63%) |
Jan 12, 2021 | 1.570 | 1.630 | 1.520 | 1.580 | 2,552,407 | +0.11(+7.48%) |
Jan 11, 2021 | 1.750 | 2.050 | 1.370 | 1.470 | 16,507,919 | -0.34(-18.78%) |
Jan 08, 2021 | 1.840 | 1.890 | 1.720 | 1.810 | 3,394,000 | -0.08(-4.23%) |
Jan 07, 2021 | 1.920 | 2.030 | 1.820 | 1.890 | 4,068,840 | +0.08(+4.42%) |
Jan 06, 2021 | 1.750 | 2.070 | 1.750 | 1.810 | 9,263,743 | +0.12(+7.10%) |
Jan 05, 2021 | 1.640 | 1.730 | 1.600 | 1.690 | 1,948,123 | +0.02(+1.20%) |
Jan 04, 2021 | 1.630 | 1.680 | 1.540 | 1.670 | 2,079,811 | +0.11(+7.05%) |
Dec 31, 2020 | 1.560 | 1.560 | 1.560 | 1,837,344 | -0.12(-7.14%) | |
Dec 30, 2020 | 1.650 | 1.750 | 1.620 | 1.680 | 1,837,344 | +0.02(+1.20%) |
Dec 29, 2020 | 1.750 | 1.750 | 1.530 | 1.660 | 1,489,198 | -0.08(-4.60%) |
Dec 28, 2020 | 1.750 | 1.810 | 1.700 | 1.740 | 1,124,104 | -0.01(-0.57%) |
Dec 24, 2020 | 1.750 | 1.780 | 1.720 | 1.750 | 851,300 | -0.08(-4.37%) |
Dec 23, 2020 | 1.800 | 2.010 | 1.750 | 1.830 | 4,483,388 | +0.05(+2.81%) |
Dec 22, 2020 | 1.810 | 1.810 | 1.700 | 1.780 | 987,656 | +0.01(+0.56%) |
Dec 21, 2020 | 1.810 | 1.850 | 1.750 | 1.770 | 1,133,543 | -0.09(-4.84%) |
Dec 18, 2020 | 1.740 | 1.900 | 1.660 | 1.860 | 3,440,200 | +0.11(+6.29%) |
Dec 17, 2020 | 1.830 | 1.870 | 1.750 | 1.750 | 1,863,523 | -0.01(-0.57%) |
Dec 16, 2020 | 1.840 | 1.850 | 1.760 | 1.760 | 1,113,413 | +0.01(+0.57%) |
Dec 15, 2020 | 1.660 | 1.770 | 1.640 | 1.750 | 1,981,472 | +0.10(+6.06%) |
Dec 14, 2020 | 1.740 | 1.740 | 1.640 | 1.650 | 911,457 | -0.03(-1.79%) |
Dec 11, 2020 | 1.740 | 1.760 | 1.641 | 1.680 | 1,097,900 | -0.01(-0.59%) |
Dec 10, 2020 | 1.700 | 1.800 | 1.660 | 1.690 | 1,938,624 | -0.04(-2.31%) |
Dec 09, 2020 | 1.850 | 1.920 | 1.700 | 1.730 | 1,645,351 | -0.12(-6.49%) |
Dec 08, 2020 | 1.780 | 1.950 | 1.780 | 1.850 | 1,730,611 | +0.07(+3.93%) |
Dec 07, 2020 | 1.950 | 1.960 | 1.750 | 1.780 | 3,207,607 | -0.21(-10.55%) |
Dec 04, 2020 | 2.050 | 2.150 | 1.905 | 1.990 | 8,080,800 | -0.08(-3.86%) |
Dec 03, 2020 | 2.100 | 2.230 | 2.010 | 2.070 | 6,027,400 | -0.16(-7.17%) |
Dec 02, 2020 | 1.940 | 2.350 | 1.830 | 2.230 | 12,638,003 | +0.42(+23.20%) |
Dec 01, 2020 | 2.250 | 2.250 | 1.760 | 1.810 | 7,753,174 | -0.48(-20.96%) |
Nov 30, 2020 | 2.470 | 2.660 | 2.070 | 2.290 | 30,933,734 | +0.39(+20.53%) |
Nov 27, 2020 | 1.500 | 2.000 | 1.450 | 1.900 | 9,725,600 | +0.44(+30.14%) |
Nov 25, 2020 | 1.380 | 1.460 | 1.312 | 1.460 | 1,349,400 | -0.02(-1.35%) |
Nov 24, 2020 | 1.750 | 1.770 | 1.410 | 1.480 | 7,575,085 | +0.01(+0.68%) |
Nov 23, 2020 | 1.260 | 1.490 | 1.260 | 1.470 | 4,554,248 | +0.19(+14.84%) |
Nov 20, 2020 | 1.280 | 1.325 | 1.200 | 1.280 | 2,470,700 | +0.00(+0.00%) |
Nov 19, 2020 | 1.300 | 1.300 | 1.230 | 1.280 | 613,016 | +0.02(+1.59%) |
Nov 18, 2020 | 1.300 | 1.350 | 1.250 | 1.260 | 1,442,701 | -0.02(-1.56%) |
Nov 17, 2020 | 1.250 | 1.330 | 1.250 | 1.280 | 1,211,686 | +0.03(+2.40%) |
Nov 16, 2020 | 1.250 | 1.290 | 1.210 | 1.250 | 885,662 | -0.02(-1.57%) |
Nov 13, 2020 | 1.280 | 1.328 | 1.240 | 1.270 | 823,900 | -0.01(-0.78%) |
Nov 12, 2020 | 1.340 | 1.340 | 1.260 | 1.280 | 944,087 | -0.05(-3.76%) |
Nov 11, 2020 | 1.310 | 1.390 | 1.290 | 1.330 | 1,569,529 | -0.01(-0.75%) |
Nov 10, 2020 | 1.310 | 1.380 | 1.270 | 1.340 | 1,438,885 | -0.04(-2.90%) |
Nov 09, 2020 | 1.670 | 1.680 | 1.360 | 1.380 | 6,672,780 | -0.19(-12.10%) |
Nov 06, 2020 | 1.550 | 1.750 | 1.380 | 1.570 | 16,681,000 | +0.16(+11.35%) |
Nov 05, 2020 | 1.350 | 1.450 | 1.280 | 1.410 | 5,456,039 | +0.15(+11.90%) |
Nov 04, 2020 | 1.220 | 1.310 | 1.180 | 1.260 | 2,193,768 | +0.02(+1.61%) |
Nov 03, 2020 | 1.230 | 1.270 | 1.170 | 1.240 | 1,918,173 | +0.06(+5.08%) |