Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 1.290 | 1.400 | 0.8900 | 1.050 | 3,995 | -0.19(-15.32%) |
Jan 28, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 1,900 | -0.01(-0.80%) |
Jan 27, 2009 | 1.150 | 1.250 | 1.150 | 1.250 | 1,400 | +0.15(+13.64%) |
Jan 26, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 1,500 | +0.00(+0.00%) |
Jan 23, 2009 | 1.100 | 1.230 | 1.100 | 1.100 | 1,900 | +0.05(+4.76%) |
Jan 22, 2009 | 1.010 | 1.050 | 1.010 | 1.050 | 7,100 | +0.04(+3.96%) |
Jan 21, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 400 | +0.02(+2.02%) |
Jan 20, 2009 | 0.8700 | 0.9900 | 0.8700 | 0.9900 | 1,100 | +0.17(+20.73%) |
Jan 16, 2009 | 0.9900 | 0.9900 | 0.7000 | 0.8200 | 3,870 | -0.19(-18.80%) |
Jan 15, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 800 | +0.00(+0.00%) |
Jan 14, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 1,170 | -0.00(-0.01%) |
Jan 13, 2009 | 0.9200 | 1.010 | 0.9200 | 1.010 | 1,070 | -0.02(-1.95%) |
Jan 12, 2009 | 0.7900 | 1.080 | 0.7900 | 1.030 | 21,870 | +0.28(+37.35%) |
Jan 08, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 900 | +0.05(+7.14%) |
Jan 07, 2009 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 1,664 | +0.05(+7.69%) |
Jan 06, 2009 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 200 | +0.01(+1.56%) |
Jan 01, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.5700 | 0.6400 | 0.5500 | 0.6400 | 961 | +0.04(+6.67%) |
Dec 30, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Dec 29, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 1,500 | +0.05(+9.09%) |
Dec 26, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 6,964 | -0.05(-8.29%) |
Dec 23, 2008 | 0.6000 | 0.7800 | 0.5997 | 0.5997 | 2,100 | +0.05(+9.04%) |
Dec 22, 2008 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 1,150 | -0.01(-1.79%) |
Dec 19, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 700 | -0.05(-8.20%) |
Dec 18, 2008 | 0.6100 | 0.7600 | 0.6100 | 0.6100 | 4,000 | +0.05(+8.93%) |
Dec 17, 2008 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 1,000 | +0.00(+0.00%) |
Dec 16, 2008 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 600 | -0.02(-3.45%) |
Dec 15, 2008 | 0.6500 | 0.6500 | 0.4600 | 0.5800 | 3,700 | -0.07(-10.77%) |
Dec 12, 2008 | 0.6500 | 0.6501 | 0.6500 | 0.6500 | 850 | -0.04(-5.80%) |
Dec 11, 2008 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 1,600 | +0.07(+11.29%) |
Dec 10, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 950 | +0.04(+6.90%) |
Dec 09, 2008 | 0.7600 | 0.7600 | 0.5600 | 0.5800 | 3,750 | -0.18(-23.68%) |
Dec 08, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Dec 05, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 | -0.04(-5.00%) |
Dec 02, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 300 | +0.04(+5.92%) |
Nov 26, 2008 | 0.7600 | 0.7553 | 0.7553 | 0.7553 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 0.7700 | 0.7700 | 0.7553 | 0.7553 | 400 | -0.02(-3.17%) |
Nov 21, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 200 | +0.03(+4.00%) |
Nov 20, 2008 | 1.000 | 1.000 | 0.7500 | 0.7500 | 29,700 | -0.25(-25.00%) |
Nov 12, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.01%) |