Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.514 | 1.514 | 1.514 | 1.514 | 8 | +0.00(+0.00%) |
Jan 30, 2014 | 1.514 | 1.514 | 1.514 | 1.514 | 2 | +0.00(+0.00%) |
Jan 28, 2014 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 1.510 | 1.514 | 1.514 | 1.514 | 1,000 | -0.09(-5.37%) |
Jan 23, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 40 | +0.00(+0.00%) |
Jan 21, 2014 | 1.520 | 1.600 | 1.600 | 1.600 | 7,100 | +0.00(+0.06%) |
Jan 17, 2014 | 1.600 | 1.599 | 1.599 | 1.599 | 200 | -0.00(-0.06%) |
Jan 16, 2014 | 1.590 | 1.600 | 1.590 | 1.600 | 417 | +0.00(+0.00%) |
Jan 13, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) |
Jan 10, 2014 | 1.650 | 1.650 | 1.580 | 1.580 | 4,101 | -0.17(-9.71%) |
Jan 08, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.00(+0.00%) |
Jan 07, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.09(+5.42%) |
Jan 02, 2014 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | -0.04(-2.35%) |
Dec 30, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 36 | +0.00(+0.00%) |
Dec 27, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 35 | +0.00(+0.00%) |
Dec 20, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | -0.07(-3.95%) |
Dec 19, 2013 | 1.751 | 1.770 | 1.751 | 1.770 | 211 | +0.11(+6.79%) |
Dec 18, 2013 | 1.940 | 1.990 | 1.657 | 1.657 | 2,111 | -0.25(-13.22%) |
Dec 17, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 304 | +0.05(+2.69%) |
Dec 16, 2013 | 1.949 | 1.990 | 1.860 | 1.860 | 636 | +0.05(+2.76%) |
Dec 11, 2013 | 1.730 | 1.810 | 1.810 | 1.810 | 1,000 | +0.19(+11.82%) |
Dec 05, 2013 | 1.600 | 1.619 | 1.619 | 1.619 | 300 | -0.02(-1.30%) |
Dec 04, 2013 | 1.720 | 1.720 | 1.640 | 1.640 | 900 | -0.15(-8.34%) |
Dec 03, 2013 | 1.800 | 1.800 | 1.780 | 1.789 | 2,030 | +0.08(+4.64%) |
Dec 02, 2013 | 1.630 | 1.710 | 1.630 | 1.710 | 2,600 | +0.26(+17.92%) |
Nov 29, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | -0.07(-4.60%) |
Nov 27, 2013 | 1.501 | 1.520 | 1.501 | 1.520 | 250 | -0.12(-7.32%) |
Nov 26, 2013 | 1.649 | 1.649 | 1.640 | 1.640 | 1,100 | +0.05(+3.14%) |
Nov 20, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | -0.01(-0.63%) |
Nov 14, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.18(-10.11%) |
Nov 13, 2013 | 1.789 | 1.789 | 1.778 | 1.780 | 839 | +0.14(+8.54%) |
Nov 08, 2013 | 1.990 | 1.640 | 1.640 | 1.640 | 4,600 | -0.14(-7.87%) |