Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 40.75 | 40.75 | 40.75 | 138 | +0.74(+1.85%) | |
Jan 27, 2016 | 40.01 | 40.01 | 40.01 | 40.01 | 378 | -0.05(-0.12%) |
Jan 26, 2016 | 40.06 | 40.06 | 40.06 | 40.06 | 335 | -0.53(-1.31%) |
Jan 22, 2016 | 40.59 | 40.59 | 40.59 | 7 | +0.99(+2.50%) | |
Jan 21, 2016 | 39.60 | 39.60 | 38.34 | 39.60 | 816 | +0.56(+1.43%) |
Jan 20, 2016 | 38.20 | 39.04 | 38.20 | 39.04 | 824 | -0.11(-0.28%) |
Jan 19, 2016 | 39.27 | 39.27 | 39.15 | 39.15 | 549 | +0.65(+1.69%) |
Jan 15, 2016 | 38.50 | 38.50 | 38.50 | 0 | -0.90(-2.28%) | |
Jan 14, 2016 | 39.15 | 39.40 | 39.15 | 39.40 | 436 | -0.63(-1.57%) |
Jan 13, 2016 | 39.15 | 40.03 | 39.15 | 40.03 | 838 | -0.32(-0.79%) |
Jan 12, 2016 | 38.90 | 40.35 | 38.90 | 40.35 | 755 | +0.46(+1.15%) |
Jan 11, 2016 | 39.89 | 39.89 | 39.89 | 39.89 | 305 | -0.57(-1.41%) |
Jan 06, 2016 | 40.46 | 40.46 | 40.46 | 225 | -0.69(-1.68%) | |
Jan 05, 2016 | 41.17 | 41.17 | 39.90 | 41.15 | 2,445 | -0.40(-0.96%) |
Jan 04, 2016 | 41.20 | 41.55 | 41.20 | 41.55 | 2,822 | -0.49(-1.17%) |
Dec 31, 2015 | 42.04 | 42.04 | 42.04 | 0 | -0.36(-0.85%) | |
Dec 30, 2015 | 42.40 | 42.40 | 42.40 | 42.40 | 108 | +0.61(+1.46%) |
Dec 29, 2015 | 42.33 | 42.33 | 41.79 | 41.79 | 721 | -0.76(-1.79%) |
Dec 24, 2015 | 42.55 | 42.55 | 42.55 | 89 | +0.20(+0.47%) | |
Dec 23, 2015 | 41.50 | 42.35 | 41.50 | 42.35 | 1,534 | +1.05(+2.54%) |
Dec 22, 2015 | 40.77 | 41.33 | 40.77 | 41.30 | 1,918 | +0.18(+0.44%) |
Dec 21, 2015 | 41.12 | 41.12 | 41.12 | 41.12 | 675 | +0.56(+1.38%) |
Dec 18, 2015 | 41.27 | 41.27 | 40.56 | 40.56 | 583 | -1.19(-2.85%) |
Dec 17, 2015 | 41.62 | 41.75 | 41.62 | 41.75 | 2,835 | -0.30(-0.71%) |
Dec 16, 2015 | 41.42 | 42.05 | 41.42 | 42.05 | 941 | +0.92(+2.24%) |
Dec 15, 2015 | 40.15 | 41.13 | 40.15 | 41.13 | 4,093 | -0.35(-0.84%) |
Dec 11, 2015 | 41.48 | 41.48 | 41.48 | 209 | -0.48(-1.14%) | |
Dec 10, 2015 | 41.96 | 41.96 | 41.96 | 41.96 | 2,817 | -0.79(-1.85%) |
Dec 09, 2015 | 42.94 | 42.94 | 42.42 | 42.75 | 1,040 | -0.35(-0.81%) |
Dec 08, 2015 | 43.00 | 43.12 | 42.97 | 43.10 | 1,919 | -1.10(-2.49%) |
Dec 07, 2015 | 44.11 | 44.20 | 44.11 | 44.20 | 984 | +0.65(+1.49%) |
Dec 03, 2015 | 43.55 | 43.55 | 43.55 | 59 | -0.16(-0.37%) | |
Dec 02, 2015 | 43.71 | 43.71 | 43.71 | 43.71 | 185 | +0.15(+0.34%) |
Dec 01, 2015 | 44.12 | 44.12 | 42.90 | 43.56 | 2,407 | +0.32(+0.74%) |
Nov 30, 2015 | 42.40 | 43.24 | 42.40 | 43.24 | 324 | +0.84(+1.98%) |
Nov 27, 2015 | 42.40 | 42.40 | 42.40 | 42.40 | 163 | +1.12(+2.71%) |
Nov 25, 2015 | 41.28 | 41.28 | 41.28 | 0 | +0.08(+0.19%) | |
Nov 24, 2015 | 40.50 | 41.20 | 40.50 | 41.20 | 916 | +1.41(+3.54%) |
Nov 23, 2015 | 39.79 | 39.79 | 39.79 | 39.79 | 116 | +0.09(+0.23%) |
Nov 20, 2015 | 40.89 | 40.89 | 39.70 | 39.70 | 706 | -0.55(-1.37%) |
Nov 19, 2015 | 41.38 | 41.38 | 40.25 | 40.25 | 460 | +0.13(+0.32%) |
Nov 17, 2015 | 40.12 | 40.12 | 40.12 | 70 | +1.03(+2.63%) | |
Nov 16, 2015 | 39.35 | 39.35 | 39.09 | 39.09 | 847 | -0.36(-0.91%) |
Nov 12, 2015 | 39.45 | 39.45 | 39.45 | 71 | -0.95(-2.35%) | |
Nov 11, 2015 | 40.32 | 40.40 | 40.32 | 40.40 | 212 | +1.19(+3.03%) |
Nov 10, 2015 | 38.10 | 39.25 | 38.10 | 39.21 | 93,397 | +0.86(+2.24%) |
Nov 09, 2015 | 38.35 | 38.35 | 38.35 | 38.35 | 225 | -1.94(-4.82%) |
Nov 06, 2015 | 40.29 | 40.29 | 40.29 | 40.29 | 398 | -2.31(-5.42%) |
Nov 04, 2015 | 42.60 | 42.60 | 42.60 | 0 | +0.85(+2.04%) | |
Nov 03, 2015 | 41.40 | 41.75 | 41.40 | 41.75 | 1,242 | +0.47(+1.14%) |