Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5600 0.5600 0.5500 0.5600 30,760 -0.01(-1.75%)
Jan 30, 2018 0.5600 0.5600 0.5700 13,018 +0.01(+1.79%)
Jan 29, 2018 0.5500 0.5600 0.5500 0.5600 11,000 -0.01(-1.75%)
Jan 26, 2018 0.5500 0.5700 0.5500 0.5700 29,150 +0.00(+0.00%)
Jan 25, 2018 0.5700 0.5700 0.5700 0.5700 1,500 +0.01(+1.79%)
Jan 24, 2018 0.5600 0.5600 0.5600 0.5600 9,900 -0.01(-1.75%)
Jan 23, 2018 0.5800 0.5900 0.5600 0.5700 26,100 -0.01(-1.72%)
Jan 22, 2018 0.5900 0.5900 0.5600 0.5800 30,250 -0.02(-3.33%)
Jan 19, 2018 0.5800 0.6000 0.5800 0.6000 13,500 +0.00(+0.00%)
Jan 18, 2018 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
Jan 17, 2018 0.6000 0.6200 0.5900 0.5900 21,000 -0.02(-3.28%)
Jan 16, 2018 0.6300 0.6300 0.6100 0.6100 31,560 -0.02(-3.17%)
Jan 15, 2018 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Jan 12, 2018 0.6200 0.6300 0.6000 0.6000 18,080 -0.01(-1.64%)
Jan 11, 2018 0.6000 0.6100 0.6000 0.6100 24,500 +0.01(+1.67%)
Jan 10, 2018 0.5800 0.6000 0.5600 0.6000 35,150 +0.02(+3.45%)
Jan 09, 2018 0.5500 0.5800 0.5400 0.5800 28,457 +0.02(+3.57%)
Jan 08, 2018 0.5600 0.5600 0.5600 0.5600 23,900 -0.02(-3.45%)
Jan 05, 2018 0.5400 0.6000 0.5400 0.5800 29,560 +0.03(+5.45%)
Jan 04, 2018 0.5500 0.5500 0.5400 0.5500 15,000 -0.01(-1.79%)
Jan 03, 2018 0.6000 0.6000 0.5600 0.5600 15,750 -0.04(-6.67%)
Jan 02, 2018 0.5800 0.6000 0.5800 0.6000 9,500 +0.02(+3.45%)
Dec 29, 2017 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Dec 28, 2017 0.5900 0.6100 0.5700 0.6100 8,900 +0.01(+1.67%)
Dec 27, 2017 0.6000 0.6000 0.5900 0.6000 24,020 +0.01(+1.69%)
Dec 22, 2017 0.5600 0.6000 0.5600 0.5900 50,472 +0.04(+7.27%)
Dec 21, 2017 0.5600 0.5600 0.5500 0.5500 2,500 -0.01(-1.79%)
Dec 20, 2017 0.5600 0.5600 0.5400 0.5600 7,800 +0.02(+3.70%)
Dec 19, 2017 0.5800 0.5800 0.5400 0.5400 22,850 -0.04(-6.90%)
Dec 18, 2017 0.5600 0.6000 0.5400 0.5800 87,560 +0.04(+7.41%)
Dec 15, 2017 0.5100 0.5400 0.5100 0.5400 6,500 +0.03(+5.88%)
Dec 14, 2017 0.4850 0.5200 0.4850 0.5100 27,123 +0.01(+2.00%)
Dec 13, 2017 0.5100 0.5100 0.4750 0.5000 62,308 -0.02(-3.85%)
Dec 12, 2017 0.5200 0.5400 0.5000 0.5200 63,850 -0.04(-7.14%)
Dec 11, 2017 0.5600 0.5600 0.5500 0.5600 19,195 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.