Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,500 | -0.01(-6.67%) |
Jan 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+7.14%) |
Jan 28, 2019 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 55,000 | -0.02(-12.50%) |
Jan 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 29,250 | +0.02(+14.29%) |
Jan 23, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 23,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 29,500 | +0.01(+7.14%) |
Jan 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jan 09, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 58,236 | -0.02(-13.33%) |
Jan 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,500 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 30,666 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,500 | +0.01(+7.14%) |
Jan 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Dec 28, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 8,700 | -0.02(-11.76%) |
Dec 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,500 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 9,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Dec 19, 2018 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 32,750 | -0.04(-19.05%) |
Dec 18, 2018 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | 107,500 | +0.02(+10.53%) |
Dec 17, 2018 | 0.1600 | 0.2200 | 0.1600 | 0.1900 | 186,185 | +0.04(+26.67%) |
Dec 14, 2018 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 46,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Dec 10, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 3,000 | -0.01(-5.88%) |
Dec 07, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 12,740 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 600 | +0.01(+6.25%) |
Dec 05, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,000 | -0.01(-5.88%) |
Dec 04, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Dec 03, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 6,806 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 20,632 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | 16,500 | +0.02(+13.33%) |
Nov 28, 2018 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 49,700 | -0.04(-21.05%) |
Nov 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,500 | -0.01(-5.00%) |
Nov 23, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 4,454 | +0.00(+0.00%) |
Nov 22, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 155,200 | -0.04(-16.67%) |
Nov 20, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.02(-7.69%) |
Nov 19, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 39,500 | -0.02(-7.14%) |
Nov 16, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 15,950 | +0.00(+0.00%) |
Nov 15, 2018 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 31,580 | -0.09(-24.32%) |
Nov 14, 2018 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 27,092 | -0.01(-2.63%) |
Nov 13, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,710 | +0.01(+2.70%) |
Nov 12, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 14,000 | +0.01(+2.78%) |
Nov 09, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Nov 08, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | -0.02(-5.26%) |
Nov 06, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 8,500 | +0.02(+5.56%) |
Nov 02, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 2,500 | +0.01(+2.86%) |