Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Jan 30, 2020 0.3300 0.3400 0.3300 0.3300 17,790 +0.01(+3.13%)
Jan 29, 2020 0.3200 0.3200 0.3200 120 +0.00(+0.00%)
Jan 28, 2020 0.3300 0.3500 0.2600 0.3200 19,600 +0.00(+0.00%)
Jan 27, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Jan 24, 2020 0.3200 0.3200 0.3100 0.3100 7,500 +0.00(+0.00%)
Jan 22, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jan 21, 2020 0.3100 0.3300 0.3100 0.3300 3,150 +0.03(+10.00%)
Jan 20, 2020 0.3100 0.3100 0.3000 0.3000 3,000 -0.01(-3.23%)
Jan 17, 2020 0.3000 0.3100 0.3000 0.3100 1,500 +0.02(+6.90%)
Jan 15, 2020 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Jan 14, 2020 0.2900 0.3200 0.2900 0.3200 12,600 +0.04(+14.29%)
Jan 13, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+7.69%)
Jan 10, 2020 0.2500 0.2600 0.2500 0.2600 10,900 +0.01(+4.00%)
Jan 09, 2020 0.2300 0.2500 0.2300 0.2500 7,640 +0.03(+13.64%)
Jan 08, 2020 0.2400 0.2400 0.2200 0.2200 9,500 -0.03(-12.00%)
Jan 07, 2020 0.2500 0.2500 0.2500 0.2500 2,100 +0.00(+0.00%)
Jan 06, 2020 0.2300 0.2500 0.2300 0.2500 18,500 +0.02(+8.70%)
Jan 02, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2019 0.2000 0.2300 0.2000 0.2200 28,550 +0.04(+22.22%)
Dec 27, 2019 0.2000 0.2000 0.1800 0.1800 8,600 -0.02(-10.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2100 0.2000 0.2000 7,634 +0.00(+0.00%)
Dec 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2019 0.2000 0.2200 0.1900 0.2000 19,500 +0.00(+0.00%)
Dec 16, 2019 0.2100 0.2100 0.2000 0.2000 4,200 -0.03(-13.04%)
Dec 13, 2019 0.2300 0.2300 0.2300 80 +0.00(+0.00%)
Dec 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 10, 2019 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Dec 09, 2019 0.2300 0.2300 0.2300 104 +0.00(+0.00%)
Dec 06, 2019 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Dec 05, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 04, 2019 0.2300 0.2300 0.2100 0.2200 22,100 +0.01(+4.76%)
Dec 03, 2019 0.2400 0.2400 0.2100 0.2100 16,800 -0.03(-12.50%)
Dec 02, 2019 0.2300 0.2400 0.2300 0.2400 8,400 +0.01(+4.35%)
Nov 29, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Nov 28, 2019 0.2300 0.2300 0.2200 0.2200 3,000 -0.01(-4.35%)
Nov 27, 2019 0.2400 0.2400 0.2300 0.2300 1,500 -0.01(-4.17%)
Nov 26, 2019 0.2600 0.2700 0.2400 0.2400 4,000 -0.02(-7.69%)
Nov 25, 2019 0.2700 0.2700 0.2600 0.2600 1,200 -0.01(-3.70%)
Nov 22, 2019 0.2400 0.2700 0.2400 0.2700 22,500 +0.04(+17.39%)
Nov 21, 2019 0.2200 0.2300 0.2200 0.2300 5,500 +0.01(+4.55%)
Nov 20, 2019 0.2300 0.2300 0.2200 0.2200 1,200 -0.01(-4.35%)
Nov 19, 2019 0.2300 0.2300 0.2200 0.2300 3,500 -0.01(-4.17%)
Nov 18, 2019 0.2000 0.2500 0.2000 0.2400 19,100 +0.00(+0.00%)
Nov 15, 2019 0.2200 0.2400 0.2200 0.2400 94,968 +0.03(+14.29%)
Nov 14, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Nov 12, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Nov 08, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 06, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.