Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6200 0.6200 0.6000 0.6000 26,958 -0.03(-4.76%)
Jan 28, 2021 0.5900 0.6600 0.5800 0.6300 43,800 +0.03(+5.00%)
Jan 27, 2021 0.5800 0.6100 0.5800 0.6000 14,500 -0.01(-1.64%)
Jan 26, 2021 0.6900 0.6900 0.6100 0.6100 73,500 -0.03(-4.69%)
Jan 25, 2021 0.6200 0.6700 0.5900 0.6400 37,000 +0.00(+0.00%)
Jan 22, 2021 0.6700 0.6700 0.6200 0.6400 31,000 -0.05(-7.25%)
Jan 21, 2021 0.7500 0.7500 0.6800 0.6900 63,948 -0.07(-9.21%)
Jan 20, 2021 0.8000 0.8500 0.7500 0.7600 66,490 -0.04(-5.00%)
Jan 19, 2021 0.8800 0.8800 0.7600 0.8000 37,300 +0.04(+5.26%)
Jan 18, 2021 0.8600 0.8600 0.7300 0.7600 32,479 +0.05(+7.04%)
Jan 15, 2021 0.7000 0.7100 0.7000 0.7100 11,100 +0.02(+2.90%)
Jan 14, 2021 0.6900 0.6900 0.6900 0.6900 2,000 -0.01(-1.43%)
Jan 13, 2021 0.6800 0.7000 0.6800 0.7000 20,000 +0.01(+1.45%)
Jan 12, 2021 0.7400 0.7400 0.6900 0.6900 11,600 -0.01(-1.43%)
Jan 11, 2021 0.7300 0.7300 0.7000 0.7000 25,500 -0.05(-6.67%)
Jan 08, 2021 0.7600 0.7600 0.7500 0.7500 3,500 +0.00(+0.00%)
Jan 07, 2021 0.7200 0.7500 0.7200 0.7500 11,450 -0.05(-6.25%)
Jan 06, 2021 0.7600 0.8000 0.7600 0.8000 21,000 +0.03(+3.90%)
Jan 05, 2021 0.8600 0.8600 0.7700 0.7700 19,096 +0.07(+10.00%)
Jan 04, 2021 0.7000 0.7400 0.7000 0.7000 15,300 -0.04(-5.41%)
Dec 31, 2020 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Dec 30, 2020 0.7300 0.7900 0.7300 0.7800 6,630 +0.06(+8.33%)
Dec 29, 2020 0.6200 0.7200 0.6200 0.7200 21,160 +0.03(+4.35%)
Dec 24, 2020 0.6900 0.6900 0.6900 0 +0.06(+9.52%)
Dec 23, 2020 0.6400 0.6400 0.6300 0.6300 11,200 -0.01(-1.56%)
Dec 22, 2020 0.6700 0.6700 0.6400 0.6400 5,060 -0.03(-4.48%)
Dec 21, 2020 0.6900 0.6900 0.6600 0.6700 35,600 -0.02(-2.90%)
Dec 18, 2020 0.7200 0.7200 0.6900 0.6900 3,200 -0.03(-4.17%)
Dec 17, 2020 0.7200 0.7400 0.7200 0.7200 8,500 -0.01(-1.37%)
Dec 16, 2020 0.7600 0.7600 0.7000 0.7300 12,500 -0.04(-5.19%)
Dec 15, 2020 0.7700 0.7900 0.7700 0.7700 10,950 +0.01(+1.32%)
Dec 14, 2020 0.8000 0.8000 0.7600 0.7600 6,500 -0.04(-5.00%)
Dec 11, 2020 0.7600 0.8000 0.7500 0.8000 136,318 +0.06(+8.11%)
Dec 09, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Dec 08, 2020 0.7300 0.7500 0.7300 0.7500 4,300 +0.03(+4.17%)
Dec 07, 2020 0.7500 0.7500 0.6700 0.7200 33,400 +0.00(+0.00%)
Dec 04, 2020 0.7100 0.7200 0.7000 0.7200 25,280 +0.01(+1.41%)
Dec 03, 2020 0.6900 0.7100 0.6900 0.7100 6,450 +0.02(+2.90%)
Dec 02, 2020 0.6600 0.7000 0.6600 0.6900 8,050 +0.00(+0.00%)
Dec 01, 2020 0.7900 0.7900 0.6900 0.6900 26,351 -0.09(-11.54%)
Nov 30, 2020 0.8200 0.8300 0.7800 0.7800 34,845 -0.05(-6.02%)
Nov 27, 2020 0.8800 0.8800 0.8300 0.8300 13,500 -0.05(-5.68%)
Nov 25, 2020 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Nov 24, 2020 0.8600 0.8700 0.8300 0.8300 22,005 -0.02(-2.35%)
Nov 23, 2020 0.8300 0.8700 0.8300 0.8500 17,500 -0.04(-4.49%)
Nov 20, 2020 0.8800 0.9000 0.8600 0.8900 17,700 +0.00(+0.00%)
Nov 19, 2020 0.8500 0.8900 0.8500 0.8900 13,400 +0.06(+7.23%)
Nov 18, 2020 0.9400 0.9400 0.8300 0.8300 12,103 -0.12(-12.63%)
Nov 17, 2020 1.020 1.020 0.8900 0.9500 89,222 -0.07(-6.86%)
Nov 16, 2020 1.050 1.050 1.020 1.020 440 -0.03(-2.86%)
Nov 13, 2020 1.070 1.070 1.020 1.050 9,700 -0.02(-1.87%)
Nov 10, 2020 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 09, 2020 1.020 1.070 1.020 1.070 1,700 +0.00(+0.00%)
Nov 06, 2020 1.020 1.070 1.020 1.070 12,300 +0.05(+4.90%)
Nov 05, 2020 1.010 1.030 0.9900 1.020 3,789 +0.02(+2.00%)
Nov 04, 2020 1.010 1.030 1.000 1.000 5,100 +0.00(+0.00%)
Nov 03, 2020 0.9900 1.010 0.9900 1.000 5,000 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.