Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8100 0.8100 0.8100 0.8100 800 -0.01(-1.22%)
Jan 30, 2023 0.8400 0.8400 0.8200 0.8200 3,763 -0.03(-3.53%)
Jan 27, 2023 0.8600 0.8600 0.8400 0.8500 6,500 -0.01(-1.16%)
Jan 26, 2023 0.8600 0.8600 0.8600 0.8600 500 -0.01(-1.15%)
Jan 25, 2023 0.8200 0.9100 0.8200 0.8700 18,600 -0.01(-1.14%)
Jan 24, 2023 0.8400 0.8800 0.8400 0.8800 19,505 +0.05(+6.02%)
Jan 23, 2023 0.8700 0.8700 0.8300 0.8300 18,054 -0.05(-5.68%)
Jan 20, 2023 0.8300 0.8800 0.8200 0.8800 32,600 +0.01(+1.15%)
Jan 19, 2023 0.8700 0.8700 0.8700 0.8700 8,200 -0.02(-2.25%)
Jan 18, 2023 0.8500 0.8900 0.8500 0.8900 65,603 +0.05(+5.95%)
Jan 17, 2023 0.9000 0.9000 0.8400 0.8400 10,017 -0.07(-7.69%)
Jan 16, 2023 0.9400 0.9400 0.9100 0.9100 9,632 -0.02(-2.15%)
Jan 13, 2023 0.8400 0.9300 0.8400 0.9300 73,580 +0.09(+10.71%)
Jan 12, 2023 0.8400 0.8400 0.8300 0.8400 37,061 -0.01(-1.18%)
Jan 11, 2023 0.8000 0.8500 0.7900 0.8500 61,018 +0.04(+4.94%)
Jan 10, 2023 0.8000 0.8400 0.7900 0.8100 81,609 -0.03(-3.57%)
Jan 09, 2023 0.6900 0.8500 0.6900 0.8400 60,518 +0.04(+5.00%)
Jan 06, 2023 0.7400 0.8000 0.7400 0.8000 110,840 +0.10(+14.29%)
Jan 05, 2023 0.6400 0.7000 0.6400 0.7000 61,530 +0.08(+12.90%)
Jan 04, 2023 0.6000 0.6200 0.6000 0.6200 22,237 +0.02(+3.33%)
Jan 03, 2023 0.6000 0.6000 0.6000 0.6000 3,628 +0.04(+7.14%)
Dec 30, 2022 0.5600 0 -0.04(-6.67%)
Dec 29, 2022 0.6000 0.6100 0.6000 0.6000 87,014 +0.00(+0.00%)
Dec 28, 2022 0.6000 0.6100 0.6000 0.6000 81,500 +0.00(+0.00%)
Dec 22, 2022 0.6000 0 -0.02(-3.23%)
Dec 21, 2022 0.5900 0.6200 0.5900 0.6200 58,000 +0.00(+0.00%)
Dec 19, 2022 0.6200 110 +0.02(+3.33%)
Dec 16, 2022 0.5600 0.6000 0.5600 0.6000 93,201 +0.06(+11.11%)
Dec 15, 2022 0.5500 0.5500 0.5400 0.5400 3,008 -0.01(-1.82%)
Dec 14, 2022 0.5500 0.5500 0.5500 0.5500 694 +0.00(+0.00%)
Dec 13, 2022 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 12, 2022 0.5400 0.5500 0.5400 0.5500 8,550 +0.03(+5.77%)
Dec 08, 2022 0.5200 0 +0.01(+1.96%)
Dec 07, 2022 0.5400 0.5400 0.5000 0.5100 57,850 -0.04(-7.27%)
Dec 06, 2022 0.5800 0.5900 0.5500 0.5500 11,200 -0.02(-3.51%)
Dec 05, 2022 0.5700 0.5700 0.5700 0.5700 2,037 +0.02(+3.64%)
Dec 02, 2022 0.5500 0.5500 0.5500 0.5500 18,500 -0.03(-5.17%)
Dec 01, 2022 0.5500 0.5800 0.5500 0.5800 3,510 +0.01(+1.75%)
Nov 30, 2022 0.5700 0.5700 0.5700 0.5700 505 -0.04(-6.56%)
Nov 29, 2022 0.6100 0.6100 0.6100 0.6100 850 +0.02(+3.39%)
Nov 28, 2022 0.6000 0.6100 0.5900 0.5900 95,018 +0.01(+1.72%)
Nov 25, 2022 0.5000 0.5800 0.5000 0.5800 28,200 -0.01(-1.69%)
Nov 24, 2022 0.6000 0.6000 0.5800 0.5900 61,006 -0.02(-3.28%)
Nov 23, 2022 0.6200 0.6200 0.6100 0.6100 1,000 -0.01(-1.61%)
Nov 22, 2022 0.6200 0.6200 0.6100 0.6200 11,000 -0.01(-1.59%)
Nov 21, 2022 0.6500 0.6500 0.6200 0.6300 30,036 +0.00(+0.00%)
Nov 18, 2022 0.5500 0.6300 0.5500 0.6300 57,406 +0.10(+18.87%)
Nov 17, 2022 0.5200 0.5300 0.5000 0.5300 49,707 +0.01(+1.92%)
Nov 16, 2022 0.5300 0.5300 0.5000 0.5200 99,100 +0.05(+10.64%)
Nov 15, 2022 0.4850 0.5000 0.4400 0.4700 156,300 -0.08(-14.55%)
Nov 14, 2022 0.5500 0.5500 0.5500 0.5500 1,500 +0.04(+7.84%)
Nov 11, 2022 0.5300 0.5300 0.5100 0.5100 1,500 -0.02(-3.77%)
Nov 10, 2022 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
Nov 09, 2022 0.5400 0.5400 0.5300 0.5300 3,006 -0.02(-3.64%)
Nov 08, 2022 0.5400 0.5700 0.5200 0.5500 77,550 +0.02(+3.77%)
Nov 07, 2022 0.5400 0.5400 0.5300 0.5300 6,700 -0.01(-1.85%)
Nov 04, 2022 0.5000 0.5500 0.5000 0.5400 4,627 +0.06(+12.50%)
Nov 03, 2022 0.4850 0.4850 0.4600 0.4800 2,000 -0.01(-2.04%)
Nov 02, 2022 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.