Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 316,500 | +0.01(+33.33%) |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 667,266 | +0.00(+50.00%) |
Jan 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 135,000 | -0.00(-33.33%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,875 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 480,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | -0.01(-25.00%) |
Jan 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 379,000 | -0.01(-20.00%) |
Dec 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 223,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 180,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+20.00%) |
Dec 08, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 356,408 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 682,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 674,273 | +0.01(+33.33%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 83,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 487,667 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 149,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 231,000 | -0.01(-20.00%) |
Nov 10, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,250 | +0.00(+0.00%) |