Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0010 | 0.0012 | 0.0008 | 0.0010 | 45,123,600 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 56,696,420 | -0.00(-9.09%) |
Jan 29, 2020 | 0.0021 | 0.0021 | 0.0010 | 0.0011 | 129,572,248 | -0.00(-35.29%) |
Jan 28, 2020 | 0.0017 | 0.0020 | 0.0015 | 0.0017 | 44,537,632 | +0.00(+6.25%) |
Jan 27, 2020 | 0.0035 | 0.0047 | 0.0015 | 0.0016 | 217,021,072 | -0.00(-40.74%) |
Jan 24, 2020 | 0.0012 | 0.0030 | 0.0012 | 0.0027 | 183,418,400 | +0.00(+125.00%) |
Jan 23, 2020 | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 18,127,108 | +0.00(+50.00%) |
Jan 22, 2020 | 0.0010 | 0.0012 | 0.0008 | 0.0008 | 42,898,664 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 42,934,580 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 19,999,200 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 21,515,168 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 48,311,168 | -0.00(-20.00%) |
Jan 14, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 7,560,005 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0013 | 0.0014 | 0.0010 | 0.0010 | 10,061,877 | -0.00(-16.67%) |
Jan 10, 2020 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 8,096,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 20,214,344 | +0.00(+20.00%) |
Jan 08, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,907,599 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 10,005,466 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 3,392,545 | -0.00(-9.09%) |
Jan 03, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 11,617,100 | -0.00(-8.33%) |
Jan 02, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 4,120,425 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,188,400 | +0.00(+20.00%) |
Dec 30, 2019 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 2,993,570 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 12,678,101 | -0.00(-16.67%) |
Dec 26, 2019 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 7,696,848 | +0.00(+20.00%) |
Dec 24, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 10,593,800 | -0.00(-9.09%) |
Dec 23, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 14,688,747 | -0.00(-15.38%) |
Dec 20, 2019 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,204,200 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 8,912,249 | -0.00(-7.14%) |
Dec 18, 2019 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 15,958,434 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 9,809,237 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 3,506,330 | -0.00(-12.50%) |
Dec 13, 2019 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 10,095,500 | +0.00(+14.29%) |
Dec 12, 2019 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 3,576,475 | +0.00(+7.69%) |
Dec 11, 2019 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 5,950,507 | -0.00(-13.33%) |
Dec 10, 2019 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 6,263,345 | -0.00(-16.67%) |
Dec 09, 2019 | 0.0018 | 0.0019 | 0.0013 | 0.0018 | 7,001,212 | +0.00(+28.57%) |
Dec 06, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 6,509,300 | -0.00(-22.22%) |
Dec 05, 2019 | 0.0012 | 0.0021 | 0.0012 | 0.0018 | 12,428,541 | +0.00(+38.46%) |
Dec 04, 2019 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 4,345,326 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 1,873,748 | -0.00(-7.14%) |
Dec 02, 2019 | 0.0015 | 0.0018 | 0.0012 | 0.0014 | 7,691,704 | -0.00(-22.22%) |
Nov 29, 2019 | 0.0019 | 0.0022 | 0.0015 | 0.0018 | 4,526,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 3,058,100 | -0.00(-10.00%) |
Nov 26, 2019 | 0.0021 | 0.0025 | 0.0014 | 0.0020 | 16,305,070 | -0.00(-33.33%) |
Nov 25, 2019 | 0.0028 | 0.0030 | 0.0025 | 0.0030 | 2,750,399 | +0.00(+3.45%) |
Nov 22, 2019 | 0.0029 | 0.0033 | 0.0028 | 0.0029 | 1,918,600 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0027 | 0.0030 | 0.0025 | 0.0029 | 2,814,316 | +0.00(+7.41%) |
Nov 20, 2019 | 0.0025 | 0.0029 | 0.0024 | 0.0027 | 1,980,190 | -0.00(-3.57%) |
Nov 19, 2019 | 0.0025 | 0.0029 | 0.0025 | 0.0028 | 2,259,905 | +0.00(+12.00%) |
Nov 18, 2019 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 4,310,995 | -0.00(-13.79%) |
Nov 15, 2019 | 0.0030 | 0.0032 | 0.0027 | 0.0029 | 4,600,000 | +0.00(+3.57%) |
Nov 14, 2019 | 0.0028 | 0.0039 | 0.0027 | 0.0028 | 4,836,498 | -0.00(-6.67%) |
Nov 13, 2019 | 0.0033 | 0.0033 | 0.0028 | 0.0030 | 1,892,363 | +0.00(+3.45%) |
Nov 12, 2019 | 0.0048 | 0.0048 | 0.0029 | 0.0029 | 2,247,573 | -0.00(-9.38%) |
Nov 11, 2019 | 0.0034 | 0.0034 | 0.0030 | 0.0032 | 3,119,510 | -0.00(-5.88%) |
Nov 08, 2019 | 0.0038 | 0.0040 | 0.0033 | 0.0034 | 2,153,300 | -0.00(-12.82%) |
Nov 07, 2019 | 0.0039 | 0.0045 | 0.0032 | 0.0039 | 3,779,483 | +0.00(+2.63%) |
Nov 06, 2019 | 0.0048 | 0.0048 | 0.0028 | 0.0038 | 3,828,889 | +0.00(+8.57%) |
Nov 05, 2019 | 0.0046 | 0.0046 | 0.0031 | 0.0035 | 1,849,067 | -0.00(-12.50%) |
Nov 04, 2019 | 0.0055 | 0.0055 | 0.0030 | 0.0040 | 3,138,900 | +0.00(+25.00%) |