Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0335 | 0.0347 | 0.0314 | 0.0320 | 593,851 | +0.00(+6.67%) |
Jan 30, 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 522,960 | -0.00(-1.96%) |
Jan 27, 2023 | 0.0300 | 0.0306 | 0.0291 | 0.0306 | 764,578 | +0.00(+4.44%) |
Jan 26, 2023 | 0.0310 | 0.0340 | 0.0271 | 0.0293 | 1,909,050 | -0.00(-5.18%) |
Jan 25, 2023 | 0.0301 | 0.0310 | 0.0285 | 0.0309 | 943,834 | -0.00(-0.32%) |
Jan 24, 2023 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 719,525 | -0.00(-11.43%) |
Jan 23, 2023 | 0.0311 | 0.0380 | 0.0311 | 0.0350 | 942,525 | +0.00(+0.57%) |
Jan 20, 2023 | 0.0320 | 0.0350 | 0.0310 | 0.0348 | 657,897 | +0.00(+8.75%) |
Jan 19, 2023 | 0.0301 | 0.0330 | 0.0300 | 0.0320 | 304,102 | -0.00(-3.03%) |
Jan 18, 2023 | 0.0390 | 0.0390 | 0.0316 | 0.0330 | 642,649 | -0.00(-11.29%) |
Jan 17, 2023 | 0.0300 | 0.0390 | 0.0297 | 0.0372 | 1,082,792 | +0.01(+28.28%) |
Jan 13, 2023 | 0.0272 | 0.0310 | 0.0265 | 0.0290 | 1,439,463 | +0.00(+3.57%) |
Jan 12, 2023 | 0.0246 | 0.0280 | 0.0240 | 0.0280 | 627,238 | +0.00(+13.82%) |
Jan 11, 2023 | 0.0299 | 0.0299 | 0.0245 | 0.0246 | 272,880 | -0.00(-0.81%) |
Jan 10, 2023 | 0.0232 | 0.0248 | 0.0232 | 0.0248 | 572,066 | +0.00(+7.36%) |
Jan 09, 2023 | 0.0208 | 0.0239 | 0.0208 | 0.0231 | 653,840 | +0.00(+10.00%) |
Jan 06, 2023 | 0.0210 | 0.0210 | 0.0196 | 0.0210 | 318,702 | -0.00(-4.55%) |
Jan 05, 2023 | 0.0200 | 0.0228 | 0.0200 | 0.0220 | 808,730 | +0.00(+10.00%) |
Jan 04, 2023 | 0.0172 | 0.0210 | 0.0172 | 0.0200 | 1,832,410 | +0.00(+17.65%) |
Jan 03, 2023 | 0.0173 | 0.0175 | 0.0170 | 0.0170 | 604,589 | -0.00(-7.61%) |
Dec 30, 2022 | 0.0166 | 0.0184 | 0.0160 | 0.0184 | 1,049,559 | +0.00(+1.66%) |
Dec 29, 2022 | 0.0175 | 0.0187 | 0.0154 | 0.0181 | 724,107 | +0.00(+6.47%) |
Dec 28, 2022 | 0.0191 | 0.0200 | 0.0160 | 0.0170 | 659,217 | -0.00(-13.27%) |
Dec 27, 2022 | 0.0212 | 0.0223 | 0.0190 | 0.0196 | 694,437 | -0.00(-10.09%) |
Dec 23, 2022 | 0.0211 | 0.0223 | 0.0211 | 0.0218 | 77,214 | +0.00(+3.32%) |
Dec 22, 2022 | 0.0225 | 0.0250 | 0.0210 | 0.0211 | 673,026 | -0.00(-4.09%) |
Dec 21, 2022 | 0.0210 | 0.0250 | 0.0207 | 0.0220 | 2,035,076 | +0.00(+6.80%) |
Dec 20, 2022 | 0.0198 | 0.0220 | 0.0195 | 0.0206 | 1,474,285 | +0.00(+1.48%) |
Dec 19, 2022 | 0.0210 | 0.0213 | 0.0197 | 0.0203 | 230,281 | -0.00(-3.33%) |
Dec 16, 2022 | 0.0213 | 0.0215 | 0.0210 | 0.0210 | 175,703 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0210 | 0.0215 | 0.0210 | 0.0210 | 120,307 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0212 | 0.0215 | 0.0208 | 0.0210 | 248,123 | -0.00(-0.47%) |
Dec 13, 2022 | 0.0201 | 0.0215 | 0.0201 | 0.0211 | 261,765 | +0.00(+4.98%) |
Dec 12, 2022 | 0.0230 | 0.0230 | 0.0201 | 0.0201 | 467,417 | -0.00(-10.67%) |
Dec 09, 2022 | 0.0239 | 0.0249 | 0.0220 | 0.0225 | 519,610 | -0.00(-3.85%) |
Dec 08, 2022 | 0.0233 | 0.0238 | 0.0233 | 0.0234 | 27,470 | -0.00(-3.31%) |
Dec 07, 2022 | 0.0234 | 0.0242 | 0.0234 | 0.0242 | 135,963 | +0.00(+0.83%) |
Dec 06, 2022 | 0.0250 | 0.0270 | 0.0240 | 0.0240 | 309,883 | -0.00(-8.75%) |
Dec 05, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0263 | 492,541 | +0.00(+9.58%) |
Dec 02, 2022 | 0.0220 | 0.0250 | 0.0216 | 0.0240 | 520,350 | +0.00(+11.63%) |
Dec 01, 2022 | 0.0218 | 0.0223 | 0.0211 | 0.0215 | 15,922 | -0.00(-1.83%) |
Nov 30, 2022 | 0.0230 | 0.0230 | 0.0200 | 0.0219 | 332,730 | -0.00(-1.79%) |
Nov 29, 2022 | 0.0215 | 0.0230 | 0.0215 | 0.0223 | 37,081 | +0.00(+3.72%) |
Nov 28, 2022 | 0.0215 | 0.0235 | 0.0215 | 0.0215 | 99,779 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0215 | 0.0225 | 0.0215 | 0.0215 | 14,415 | -0.00(-4.44%) |
Nov 23, 2022 | 0.0211 | 0.0228 | 0.0211 | 0.0225 | 157,904 | +0.00(+4.17%) |
Nov 22, 2022 | 0.0206 | 0.0217 | 0.0200 | 0.0216 | 1,169,297 | +0.00(+0.93%) |
Nov 21, 2022 | 0.0221 | 0.0230 | 0.0214 | 0.0214 | 774,994 | -0.00(-6.96%) |
Nov 18, 2022 | 0.0230 | 0.0230 | 0.0224 | 0.0230 | 176,758 | +0.00(+2.22%) |
Nov 17, 2022 | 0.0235 | 0.0240 | 0.0225 | 0.0225 | 111,917 | -0.00(-7.02%) |
Nov 16, 2022 | 0.0230 | 0.0256 | 0.0223 | 0.0242 | 348,962 | +0.00(+7.56%) |
Nov 15, 2022 | 0.0228 | 0.0240 | 0.0215 | 0.0225 | 948,823 | +0.00(+0.45%) |
Nov 14, 2022 | 0.0258 | 0.0275 | 0.0224 | 0.0224 | 400,653 | -0.00(-13.51%) |
Nov 11, 2022 | 0.0278 | 0.0278 | 0.0258 | 0.0259 | 269,188 | -0.00(-4.43%) |
Nov 10, 2022 | 0.0250 | 0.0271 | 0.0238 | 0.0271 | 233,596 | +0.00(+8.40%) |
Nov 09, 2022 | 0.0260 | 0.0267 | 0.0231 | 0.0250 | 706,910 | -0.00(-3.85%) |
Nov 08, 2022 | 0.0293 | 0.0294 | 0.0234 | 0.0260 | 1,364,054 | -0.00(-10.96%) |
Nov 07, 2022 | 0.0295 | 0.0300 | 0.0291 | 0.0292 | 185,855 | -0.00(-2.67%) |
Nov 04, 2022 | 0.0287 | 0.0310 | 0.0275 | 0.0300 | 642,512 | +0.00(+0.33%) |
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0271 | 0.0299 | 173,730 | -0.00(-0.33%) |
Nov 02, 2022 | 0.0299 | 0.0320 | 0.0292 | 0.0300 | 485,671 | +0.00(+0.33%) |