Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.600 | 2.600 | 2.400 | 2.400 | 2,863 | -0.30(-11.11%) |
Jan 30, 2019 | 2.660 | 2.734 | 2.560 | 2.700 | 2,943 | +0.01(+0.19%) |
Jan 29, 2019 | 2.680 | 2.700 | 2.422 | 2.695 | 3,815 | -0.13(-4.57%) |
Jan 28, 2019 | 2.900 | 2.980 | 2.640 | 2.824 | 1,705 | -0.26(-8.31%) |
Jan 25, 2019 | 2.980 | 3.120 | 2.840 | 3.080 | 14,900 | +0.22(+7.69%) |
Jan 24, 2019 | 2.700 | 2.860 | 2.660 | 2.860 | 2,872 | +0.10(+3.62%) |
Jan 23, 2019 | 2.600 | 2.760 | 2.360 | 2.760 | 8,777 | +0.16(+6.15%) |
Jan 22, 2019 | 2.800 | 2.820 | 2.600 | 2.600 | 17,168 | +0.00(+0.01%) |
Jan 18, 2019 | 2.720 | 3.060 | 2.600 | 2.600 | 5,450 | -0.12(-4.41%) |
Jan 17, 2019 | 2.720 | 2.920 | 2.560 | 2.720 | 13,662 | -0.08(-2.86%) |
Jan 16, 2019 | 2.640 | 2.800 | 2.460 | 2.800 | 13,739 | +0.06(+2.19%) |
Jan 15, 2019 | 3.040 | 3.040 | 2.740 | 2.740 | 5,213 | -0.24(-8.05%) |
Jan 14, 2019 | 2.747 | 3.025 | 2.747 | 2.980 | 2,055 | +0.26(+9.56%) |
Jan 11, 2019 | 2.940 | 2.940 | 2.560 | 2.720 | 4,800 | -0.28(-9.33%) |
Jan 10, 2019 | 3.020 | 3.020 | 2.860 | 3.000 | 2,800 | +0.20(+7.14%) |
Jan 09, 2019 | 2.680 | 2.942 | 2.420 | 2.800 | 10,637 | +0.44(+18.64%) |
Jan 08, 2019 | 2.220 | 2.780 | 2.060 | 2.360 | 15,104 | +0.30(+14.56%) |
Jan 07, 2019 | 2.360 | 2.360 | 2.000 | 2.060 | 6,391 | -0.30(-12.71%) |
Jan 04, 2019 | 2.640 | 2.680 | 2.360 | 2.360 | 7,050 | -0.30(-11.28%) |
Jan 03, 2019 | 2.360 | 2.700 | 2.360 | 2.660 | 11,125 | +0.04(+1.53%) |
Jan 02, 2019 | 2.100 | 3.380 | 2.100 | 2.620 | 123,983 | +0.62(+31.00%) |
Dec 31, 2018 | 1.760 | 2.120 | 1.760 | 2.000 | 16,500 | +0.20(+11.11%) |
Dec 28, 2018 | 2.140 | 2.760 | 1.460 | 1.800 | 26,450 | -0.34(-15.89%) |
Dec 27, 2018 | 2.300 | 2.300 | 2.140 | 2.140 | 2,143 | -0.36(-14.40%) |
Dec 26, 2018 | 2.500 | 2.500 | 2.500 | 10 | +0.00(+0.00%) | |
Dec 24, 2018 | 2.460 | 2.660 | 2.220 | 2.500 | 500 | -0.22(-8.09%) |
Dec 21, 2018 | 3.000 | 3.000 | 2.320 | 2.720 | 5,100 | -0.44(-13.92%) |
Dec 20, 2018 | 3.200 | 3.200 | 2.740 | 3.160 | 5,697 | -0.04(-1.25%) |
Dec 19, 2018 | 3.200 | 3.200 | 3.000 | 3.200 | 8,104 | +0.00(+0.00%) |
Dec 18, 2018 | 3.140 | 3.320 | 3.140 | 3.200 | 3,285 | -0.36(-10.11%) |
Dec 17, 2018 | 3.400 | 3.560 | 3.200 | 3.560 | 985 | +0.00(+0.00%) |
Dec 14, 2018 | 3.600 | 3.600 | 3.140 | 3.560 | 300 | -0.04(-1.11%) |
Dec 13, 2018 | 3.560 | 3.744 | 3.120 | 3.600 | 1,931 | +0.30(+9.09%) |
Dec 12, 2018 | 3.520 | 3.520 | 3.137 | 3.300 | 8,314 | +0.04(+1.23%) |
Dec 11, 2018 | 3.580 | 3.840 | 3.080 | 3.260 | 1,951 | -0.10(-2.98%) |
Dec 10, 2018 | 4.020 | 4.020 | 3.338 | 3.360 | 1,018 | -0.64(-16.00%) |
Dec 07, 2018 | 3.340 | 4.080 | 3.340 | 4.000 | 12,950 | +0.68(+20.48%) |
Dec 06, 2018 | 3.120 | 3.700 | 3.000 | 3.320 | 7,944 | -0.38(-10.27%) |
Dec 04, 2018 | 3.940 | 4.140 | 2.980 | 3.700 | 13,250 | +0.22(+6.32%) |
Dec 03, 2018 | 3.440 | 3.800 | 3.340 | 3.480 | 14,952 | +0.04(+1.16%) |
Nov 30, 2018 | 3.120 | 3.760 | 2.680 | 3.440 | 21,450 | -0.01(-0.39%) |
Nov 29, 2018 | 2.940 | 3.820 | 2.817 | 3.454 | 5,712 | -0.03(-0.76%) |
Nov 28, 2018 | 3.160 | 3.480 | 3.040 | 3.480 | 730 | +0.18(+5.45%) |
Nov 27, 2018 | 3.260 | 3.420 | 3.200 | 3.300 | 825 | -0.26(-7.30%) |
Nov 26, 2018 | 3.120 | 3.800 | 3.005 | 3.560 | 5,157 | +0.56(+18.67%) |
Nov 23, 2018 | 3.340 | 3.760 | 3.000 | 3.000 | 5,750 | -0.70(-18.92%) |
Nov 21, 2018 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 3.720 | 4.100 | 3.200 | 3.700 | 7,879 | -0.30(-7.50%) |
Nov 19, 2018 | 3.900 | 4.980 | 3.800 | 4.000 | 15,082 | +0.20(+5.26%) |
Nov 16, 2018 | 4.060 | 4.060 | 3.480 | 3.800 | 16,900 | -0.10(-2.56%) |
Nov 15, 2018 | 4.523 | 4.523 | 3.900 | 3.900 | 1,221 | -0.60(-13.33%) |
Nov 14, 2018 | 4.560 | 4.686 | 4.500 | 4.500 | 4,846 | -0.20(-4.21%) |
Nov 13, 2018 | 4.698 | 4.698 | 4.698 | 4.698 | 439 | -0.10(-2.12%) |
Nov 12, 2018 | 4.800 | 5.335 | 4.500 | 4.800 | 1,116 | -0.02(-0.41%) |
Nov 09, 2018 | 5.160 | 5.160 | 3.040 | 4.820 | 1,900 | -0.02(-0.41%) |
Nov 08, 2018 | 5.240 | 5.646 | 4.840 | 4.840 | 3,387 | -0.46(-8.68%) |
Nov 07, 2018 | 5.300 | 5.580 | 5.040 | 5.300 | 2,716 | +0.00(+0.00%) |
Nov 06, 2018 | 4.800 | 5.300 | 4.800 | 5.300 | 1,675 | +0.10(+1.92%) |
Nov 05, 2018 | 5.140 | 5.200 | 5.140 | 5.200 | 730 | +0.00(+0.00%) |
Nov 02, 2018 | 5.200 | 5.280 | 5.050 | 5.200 | 1,900 | +0.20(+4.00%) |