Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.9900 | 1.160 | 0.9700 | 1.000 | 889,415 | +0.01(+1.01%) |
Jan 28, 2010 | 1.010 | 1.030 | 0.9600 | 0.9900 | 246,878 | -0.02(-1.98%) |
Jan 27, 2010 | 1.050 | 1.070 | 0.9700 | 1.010 | 530,398 | -0.05(-4.71%) |
Jan 26, 2010 | 1.075 | 1.130 | 1.010 | 1.060 | 443,179 | -0.07(-6.20%) |
Jan 25, 2010 | 1.210 | 1.240 | 1.060 | 1.130 | 661,533 | -0.03(-2.65%) |
Jan 22, 2010 | 1.610 | 1.640 | 1.100 | 1.161 | 2,883,575 | -0.42(-26.53%) |
Jan 21, 2010 | 1.100 | 1.890 | 1.040 | 1.580 | 10,464,300 | +0.76(+92.68%) |
Jan 20, 2010 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 22,000 | -0.01(-1.20%) |
Jan 19, 2010 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 13,890 | +0.00(+0.00%) |
Jan 15, 2010 | 0.9000 | 0.8300 | 0.8300 | 0.8300 | 59,400 | -0.05(-5.68%) |
Jan 14, 2010 | 0.8900 | 0.9200 | 0.8000 | 0.8800 | 22,700 | -0.03(-3.30%) |
Jan 13, 2010 | 0.9300 | 0.9300 | 0.8200 | 0.9100 | 62,420 | +0.01(+1.11%) |
Jan 12, 2010 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 32,110 | -0.04(-4.26%) |
Jan 11, 2010 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | 73,729 | +0.10(+11.90%) |
Jan 08, 2010 | 0.8500 | 0.8500 | 0.8114 | 0.8400 | 32,110 | +0.00(+0.00%) |
Jan 07, 2010 | 0.8200 | 0.8790 | 0.8200 | 0.8400 | 15,575 | +0.01(+1.22%) |
Jan 06, 2010 | 0.8300 | 0.8300 | 0.7700 | 0.8299 | 28,430 | -0.02(-2.36%) |
Jan 05, 2010 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 35,923 | -0.03(-3.33%) |
Jan 04, 2010 | 0.8700 | 0.8800 | 0.7607 | 0.8793 | 28,100 | -0.01(-1.19%) |
Dec 31, 2009 | 0.8700 | 0.8899 | 0.8899 | 0.8899 | 54,900 | +0.02(+2.29%) |
Dec 30, 2009 | 0.8400 | 0.8700 | 0.8100 | 0.8700 | 71,350 | +0.00(+0.00%) |
Dec 29, 2009 | 0.9400 | 0.9600 | 0.8500 | 0.8700 | 62,138 | -0.07(-7.45%) |
Dec 28, 2009 | 0.8500 | 0.9400 | 0.7700 | 0.9400 | 66,569 | +0.07(+8.05%) |
Dec 24, 2009 | 0.8700 | 0.8700 | 0.8300 | 0.8700 | 9,212 | -0.02(-2.25%) |
Dec 23, 2009 | 0.8500 | 0.9700 | 0.8499 | 0.8900 | 175,152 | +0.05(+5.95%) |
Dec 22, 2009 | 0.8100 | 0.8500 | 0.7600 | 0.8400 | 64,868 | +0.03(+3.70%) |
Dec 21, 2009 | 0.7600 | 0.8200 | 0.7600 | 0.8100 | 150,269 | +0.04(+5.19%) |
Dec 18, 2009 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 57,144 | +0.00(+0.00%) |
Dec 17, 2009 | 0.8000 | 0.8200 | 0.7340 | 0.7700 | 53,696 | -0.01(-1.28%) |
Dec 16, 2009 | 0.7500 | 0.7800 | 0.7200 | 0.7800 | 73,444 | +0.03(+4.00%) |
Dec 15, 2009 | 0.7700 | 0.7800 | 0.7300 | 0.7500 | 50,172 | -0.02(-2.60%) |
Dec 14, 2009 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 43,805 | +0.02(+2.67%) |
Dec 11, 2009 | 0.7800 | 0.7800 | 0.7302 | 0.7500 | 69,324 | +0.00(+0.00%) |
Dec 10, 2009 | 0.7700 | 0.7800 | 0.7399 | 0.7500 | 16,650 | -0.02(-2.60%) |
Dec 09, 2009 | 0.7800 | 0.7800 | 0.7342 | 0.7700 | 65,150 | -0.01(-1.28%) |
Dec 08, 2009 | 0.7500 | 0.7800 | 0.7316 | 0.7800 | 69,813 | +0.03(+4.00%) |
Dec 07, 2009 | 0.7800 | 0.7800 | 0.7402 | 0.7500 | 27,501 | +0.00(+0.00%) |
Dec 04, 2009 | 0.8200 | 0.8490 | 0.7220 | 0.7500 | 75,336 | -0.05(-6.25%) |
Dec 03, 2009 | 0.8300 | 0.8600 | 0.7500 | 0.8000 | 87,119 | +0.08(+11.11%) |
Dec 02, 2009 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 43,150 | -0.05(-6.25%) |
Dec 01, 2009 | 0.7500 | 0.7700 | 0.7500 | 0.7680 | 27,700 | -0.01(-1.29%) |
Nov 30, 2009 | 0.7900 | 0.8477 | 0.7500 | 0.7780 | 74,500 | -0.00(-0.26%) |
Nov 27, 2009 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 1,800 | -0.07(-8.24%) |
Nov 25, 2009 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 26,708 | +0.07(+8.97%) |
Nov 24, 2009 | 0.8400 | 0.8900 | 0.7800 | 0.7800 | 86,915 | -0.06(-7.14%) |
Nov 23, 2009 | 0.8800 | 0.9400 | 0.8100 | 0.8400 | 38,530 | -0.04(-4.53%) |
Nov 20, 2009 | 0.8800 | 0.9000 | 0.8400 | 0.8799 | 38,235 | -0.00(-0.01%) |
Nov 19, 2009 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 27,495 | -0.05(-5.38%) |
Nov 18, 2009 | 0.8500 | 0.9500 | 0.8500 | 0.9300 | 182,309 | +0.11(+13.41%) |
Nov 17, 2009 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | 101,472 | +0.09(+13.03%) |
Nov 16, 2009 | 0.8100 | 0.8300 | 0.7000 | 0.7255 | 172,493 | -0.09(-11.31%) |
Nov 13, 2009 | 0.8700 | 0.8700 | 0.7500 | 0.8180 | 126,500 | -0.07(-8.09%) |
Nov 12, 2009 | 0.9100 | 0.9200 | 0.7900 | 0.8900 | 112,204 | -0.02(-2.20%) |
Nov 11, 2009 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 32,828 | -0.03(-3.19%) |
Nov 10, 2009 | 0.9700 | 1.000 | 0.9100 | 0.9400 | 77,752 | -0.05(-5.05%) |
Nov 09, 2009 | 1.030 | 1.040 | 0.9800 | 0.9900 | 106,034 | -0.03(-2.94%) |
Nov 06, 2009 | 1.051 | 1.070 | 1.020 | 1.020 | 30,900 | -0.03(-2.86%) |
Nov 05, 2009 | 1.040 | 1.075 | 1.020 | 1.050 | 43,210 | +0.02(+1.94%) |
Nov 04, 2009 | 1.030 | 1.060 | 1.010 | 1.030 | 37,141 | -0.01(-0.96%) |
Nov 03, 2009 | 1.032 | 1.120 | 1.000 | 1.040 | 61,773 | +0.01(+0.97%) |