Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 111.30 | 111.30 | 111.30 | 111.30 | 496 | -2.70(-2.37%) |
Jan 30, 2019 | 114.50 | 114.99 | 114.00 | 114.00 | 1,206 | -0.30(-0.26%) |
Jan 29, 2019 | 114.30 | 114.30 | 114.30 | 535 | +0.00(+0.00%) | |
Jan 28, 2019 | 114.30 | 114.30 | 114.30 | 114.30 | 572 | -2.25(-1.93%) |
Jan 25, 2019 | 116.55 | 116.55 | 116.55 | 180 | +0.00(+0.00%) | |
Jan 24, 2019 | 116.55 | 116.55 | 116.55 | 151 | +0.00(+0.00%) | |
Jan 23, 2019 | 111.00 | 111.00 | 116.55 | 1,196 | +5.55(+5.00%) | |
Jan 22, 2019 | 113.68 | 113.68 | 111.00 | 111.00 | 806 | -0.11(-0.10%) |
Jan 18, 2019 | 111.11 | 111.11 | 111.11 | 111.11 | 400 | -1.49(-1.32%) |
Jan 17, 2019 | 112.60 | 112.60 | 112.60 | 112.60 | 347 | -2.21(-1.92%) |
Jan 16, 2019 | 114.81 | 114.81 | 114.81 | 322 | +0.00(+0.00%) | |
Jan 15, 2019 | 114.81 | 114.81 | 114.81 | 114.81 | 406 | -1.29(-1.11%) |
Jan 14, 2019 | 116.10 | 116.10 | 116.10 | 116.10 | 457 | -2.55(-2.15%) |
Jan 11, 2019 | 118.65 | 118.65 | 118.65 | 271 | +0.00(+0.00%) | |
Jan 10, 2019 | 118.65 | 118.65 | 118.65 | 197 | +0.00(+0.00%) | |
Jan 09, 2019 | 118.65 | 118.65 | 118.65 | 207 | +0.00(+0.00%) | |
Jan 08, 2019 | 118.65 | 118.65 | 118.65 | 118.65 | 421 | -2.73(-2.25%) |
Jan 07, 2019 | 121.38 | 121.38 | 121.38 | 121.38 | 224 | -0.41(-0.34%) |
Jan 04, 2019 | 120.50 | 121.79 | 120.50 | 121.79 | 500 | +3.18(+2.68%) |
Jan 03, 2019 | 118.61 | 118.61 | 118.61 | 118.61 | 271 | +0.11(+0.09%) |
Jan 02, 2019 | 118.51 | 118.52 | 115.41 | 118.50 | 1,454 | +0.00(+0.00%) |
Dec 31, 2018 | 120.00 | 120.00 | 116.20 | 118.50 | 1,800 | -0.20(-0.17%) |
Dec 28, 2018 | 113.11 | 118.70 | 113.11 | 118.70 | 1,000 | +1.85(+1.58%) |
Dec 27, 2018 | 116.85 | 116.85 | 116.85 | 116.85 | 349 | -0.15(-0.13%) |
Dec 26, 2018 | 117.00 | 117.00 | 117.00 | 117.00 | 811 | -1.90(-1.60%) |
Dec 24, 2018 | 118.90 | 118.90 | 118.90 | 245 | +0.00(+0.00%) | |
Dec 21, 2018 | 113.00 | 120.00 | 113.00 | 118.90 | 3,800 | +0.20(+0.17%) |
Dec 20, 2018 | 118.70 | 118.70 | 118.70 | 118.70 | 433 | +3.48(+3.02%) |
Dec 19, 2018 | 115.22 | 115.22 | 115.22 | 115.22 | 260 | -3.79(-3.18%) |
Dec 18, 2018 | 119.01 | 119.01 | 119.01 | 429 | +0.00(+0.00%) | |
Dec 17, 2018 | 113.81 | 119.01 | 113.81 | 119.01 | 840 | +0.01(+0.01%) |
Dec 14, 2018 | 119.00 | 119.00 | 119.00 | 119.00 | 100 | +0.00(+0.00%) |
Dec 13, 2018 | 119.00 | 119.00 | 119.00 | 119.00 | 241 | -2.28(-1.88%) |
Dec 12, 2018 | 121.28 | 121.28 | 121.28 | 121.28 | 259 | -0.61(-0.50%) |
Dec 11, 2018 | 121.89 | 121.89 | 121.89 | 522 | +0.00(+0.00%) | |
Dec 10, 2018 | 121.89 | 121.89 | 121.89 | 249 | +0.00(+0.00%) | |
Dec 07, 2018 | 121.89 | 121.89 | 121.89 | 121.89 | 300 | +2.79(+2.34%) |
Dec 06, 2018 | 119.10 | 119.10 | 119.10 | 256 | +0.00(+0.00%) | |
Dec 04, 2018 | 119.10 | 119.10 | 119.10 | 119.10 | 300 | -3.79(-3.08%) |
Dec 03, 2018 | 120.30 | 122.89 | 120.05 | 122.89 | 971 | +1.84(+1.52%) |
Nov 30, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 600 | -3.55(-2.85%) |
Nov 29, 2018 | 124.60 | 124.60 | 124.60 | 124.60 | 355 | +4.60(+3.83%) |
Nov 28, 2018 | 121.90 | 121.90 | 120.00 | 120.00 | 596 | -3.70(-2.99%) |
Nov 27, 2018 | 123.70 | 123.70 | 123.70 | 174 | +0.00(+0.00%) | |
Nov 26, 2018 | 123.70 | 123.70 | 123.70 | 1,104 | +0.00(+0.00%) | |
Nov 23, 2018 | 123.70 | 123.70 | 123.70 | 123.70 | 100 | +1.20(+0.98%) |
Nov 21, 2018 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 122.50 | 122.50 | 122.50 | 335 | +0.00(+0.00%) | |
Nov 19, 2018 | 122.50 | 122.50 | 122.50 | 122.50 | 531 | +5.19(+4.42%) |
Nov 16, 2018 | 121.00 | 121.00 | 117.31 | 117.31 | 400 | -0.69(-0.58%) |
Nov 15, 2018 | 118.00 | 118.00 | 118.00 | 118.00 | 190 | -4.55(-3.71%) |
Nov 14, 2018 | 122.55 | 122.55 | 122.55 | 177 | +0.00(+0.00%) | |
Nov 13, 2018 | 122.55 | 122.55 | 122.55 | 421 | +0.00(+0.00%) | |
Nov 12, 2018 | 122.55 | 122.55 | 122.55 | 252 | +0.00(+0.00%) | |
Nov 09, 2018 | 122.55 | 122.55 | 122.55 | 205 | +0.00(+0.00%) | |
Nov 08, 2018 | 122.55 | 122.55 | 122.55 | 122.55 | 211 | +1.05(+0.86%) |
Nov 07, 2018 | 121.50 | 121.50 | 121.50 | 121.50 | 380 | +6.90(+6.02%) |
Nov 06, 2018 | 114.60 | 114.60 | 114.60 | 522 | +0.00(+0.00%) | |
Nov 05, 2018 | 112.93 | 114.60 | 112.93 | 114.60 | 563 | +2.39(+2.13%) |
Nov 02, 2018 | 112.20 | 112.20 | 112.20 | 112.20 | 300 | +0.41(+0.37%) |