Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8830 | 0.8900 | 0.8500 | 0.8500 | 49,826 | -0.01(-1.28%) |
Jan 30, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8610 | 41,612 | -0.01(-0.69%) |
Jan 29, 2024 | 0.8400 | 0.8800 | 0.8250 | 0.8670 | 66,212 | +0.03(+3.19%) |
Jan 26, 2024 | 0.8601 | 0.8800 | 0.8402 | 0.8402 | 23,779 | -0.01(-1.15%) |
Jan 25, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 29,015 | -0.01(-1.16%) |
Jan 24, 2024 | 0.8890 | 0.8890 | 0.8467 | 0.8600 | 22,848 | -0.01(-0.81%) |
Jan 23, 2024 | 0.8800 | 0.8800 | 0.8574 | 0.8670 | 29,474 | +0.02(+2.94%) |
Jan 22, 2024 | 0.8600 | 0.8870 | 0.8237 | 0.8422 | 27,161 | +0.00(+0.43%) |
Jan 19, 2024 | 0.8179 | 0.8878 | 0.8017 | 0.8386 | 40,210 | +0.04(+5.48%) |
Jan 18, 2024 | 0.8200 | 0.8360 | 0.7950 | 0.7950 | 31,442 | -0.02(-1.85%) |
Jan 17, 2024 | 0.8900 | 0.9050 | 0.8010 | 0.8100 | 84,814 | -0.08(-8.99%) |
Jan 16, 2024 | 0.9300 | 0.9400 | 0.8733 | 0.8900 | 164,749 | -0.03(-3.44%) |
Jan 12, 2024 | 0.9300 | 0.9402 | 0.9100 | 0.9217 | 138,856 | +0.01(+1.29%) |
Jan 11, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.9100 | 45,362 | -0.01(-1.09%) |
Jan 10, 2024 | 0.9200 | 0.9459 | 0.8919 | 0.9200 | 42,411 | -0.02(-2.13%) |
Jan 09, 2024 | 0.9600 | 0.9816 | 0.9264 | 0.9400 | 42,834 | -0.03(-3.29%) |
Jan 08, 2024 | 0.9601 | 0.9975 | 0.9500 | 0.9720 | 101,564 | -0.01(-0.90%) |
Jan 05, 2024 | 1.020 | 1.020 | 0.9600 | 0.9808 | 69,183 | -0.04(-3.84%) |
Jan 04, 2024 | 1.020 | 1.040 | 0.9985 | 1.020 | 69,373 | +0.00(+0.00%) |
Jan 03, 2024 | 1.020 | 1.040 | 0.9971 | 1.020 | 74,015 | +0.00(+0.00%) |
Jan 02, 2024 | 1.110 | 1.110 | 1.020 | 1.020 | 81,412 | -0.04(-3.77%) |
Dec 29, 2023 | 1.080 | 1.080 | 1.020 | 1.060 | 64,164 | +0.00(+0.00%) |
Dec 28, 2023 | 1.050 | 1.090 | 1.040 | 1.060 | 60,661 | -0.02(-1.85%) |
Dec 27, 2023 | 1.120 | 1.130 | 1.020 | 1.080 | 90,389 | -0.05(-4.42%) |
Dec 26, 2023 | 1.050 | 1.130 | 1.050 | 1.130 | 43,418 | +0.09(+8.56%) |
Dec 22, 2023 | 1.030 | 1.060 | 1.010 | 1.041 | 93,604 | +0.02(+2.04%) |
Dec 21, 2023 | 1.020 | 1.060 | 0.9895 | 1.020 | 81,890 | +0.00(+0.00%) |
Dec 20, 2023 | 1.050 | 1.050 | 0.9800 | 1.020 | 134,996 | -0.03(-2.86%) |
Dec 19, 2023 | 1.050 | 1.080 | 1.030 | 1.050 | 92,095 | +0.02(+1.45%) |
Dec 18, 2023 | 1.020 | 1.070 | 0.9750 | 1.035 | 123,575 | +0.05(+4.59%) |
Dec 15, 2023 | 0.9700 | 0.9897 | 0.9300 | 0.9896 | 64,595 | +0.05(+5.25%) |
Dec 14, 2023 | 0.9000 | 0.9554 | 0.8955 | 0.9402 | 55,367 | +0.08(+9.20%) |
Dec 13, 2023 | 0.8350 | 0.8962 | 0.8150 | 0.8610 | 93,416 | +0.03(+3.11%) |
Dec 12, 2023 | 0.9202 | 0.9403 | 0.8001 | 0.8350 | 182,368 | -0.09(-9.24%) |
Dec 11, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 55,665 | -0.03(-3.03%) |
Dec 08, 2023 | 0.9500 | 0.9520 | 0.9111 | 0.9487 | 27,156 | +0.01(+0.93%) |
Dec 07, 2023 | 0.9171 | 0.9600 | 0.9111 | 0.9400 | 50,012 | -0.00(-0.46%) |
Dec 06, 2023 | 0.9481 | 0.9555 | 0.9111 | 0.9443 | 57,432 | +0.01(+0.59%) |
Dec 05, 2023 | 0.9900 | 0.9913 | 0.9200 | 0.9388 | 57,326 | -0.03(-3.22%) |
Dec 04, 2023 | 0.9600 | 0.9844 | 0.9200 | 0.9700 | 276,010 | +0.05(+5.32%) |
Dec 01, 2023 | 0.8800 | 0.9482 | 0.8525 | 0.9210 | 111,484 | +0.07(+8.04%) |
Nov 30, 2023 | 0.9000 | 0.9000 | 0.8327 | 0.8525 | 35,136 | -0.04(-4.59%) |
Nov 29, 2023 | 0.8300 | 0.9000 | 0.8300 | 0.8935 | 95,835 | +0.04(+5.25%) |
Nov 28, 2023 | 0.8000 | 0.8647 | 0.7801 | 0.8489 | 60,661 | +0.05(+6.11%) |
Nov 27, 2023 | 0.6920 | 0.8000 | 0.6920 | 0.8000 | 129,988 | +0.10(+13.91%) |
Nov 24, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.7023 | 8,043 | +0.01(+1.24%) |
Nov 22, 2023 | 0.7027 | 0.7090 | 0.6920 | 0.6937 | 63,658 | -0.00(-0.03%) |
Nov 21, 2023 | 0.7100 | 0.7102 | 0.6922 | 0.6939 | 31,633 | +0.00(+0.27%) |
Nov 20, 2023 | 0.7000 | 0.7050 | 0.6920 | 0.6920 | 58,759 | -0.00(-0.42%) |
Nov 17, 2023 | 0.7137 | 0.7199 | 0.6910 | 0.6949 | 26,776 | -0.02(-3.28%) |
Nov 16, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7185 | 25,989 | +0.01(+1.91%) |
Nov 15, 2023 | 0.7196 | 0.7420 | 0.7050 | 0.7050 | 48,107 | +0.00(+0.00%) |
Nov 14, 2023 | 0.7398 | 0.7399 | 0.6963 | 0.7050 | 46,680 | -0.01(-1.40%) |
Nov 13, 2023 | 0.6880 | 0.7199 | 0.6880 | 0.7150 | 40,004 | -0.01(-1.37%) |
Nov 10, 2023 | 0.7300 | 0.7300 | 0.6880 | 0.7249 | 24,964 | -0.01(-1.62%) |
Nov 09, 2023 | 0.7215 | 0.7428 | 0.7215 | 0.7368 | 12,061 | +0.02(+2.91%) |
Nov 08, 2023 | 0.7160 | 0.7765 | 0.7000 | 0.7160 | 52,285 | +0.00(+0.03%) |
Nov 07, 2023 | 0.7250 | 0.7250 | 0.7100 | 0.7158 | 27,041 | -0.00(-0.25%) |
Nov 06, 2023 | 0.7400 | 0.7439 | 0.7150 | 0.7176 | 32,537 | -0.02(-2.37%) |
Nov 03, 2023 | 0.7799 | 0.7799 | 0.7200 | 0.7350 | 38,691 | +0.01(+1.67%) |
Nov 02, 2023 | 0.7300 | 0.7607 | 0.7100 | 0.7229 | 101,483 | -0.03(-3.51%) |