Singapore Straits Times (IX: STI )

3,558.88 -31.48 (-0.88%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 2401 2412 2401 2412 0 +0.00(+0.00%)
Jan 30, 2006 2401 2412 2401 2412 0 +0.00(+0.00%)
Jan 27, 2006 2401 2417 2395 2412 0 +23.86(+1.00%)
Jan 26, 2006 2381 2389 2376 2388 0 +9.58(+0.40%)
Jan 25, 2006 2375 2388 2375 2379 0 +10.32(+0.44%)
Jan 24, 2006 2373 2386 2368 2368 0 +3.35(+0.14%)
Jan 23, 2006 2372 2378 2354 2365 0 -23.94(-1.00%)
Jan 20, 2006 2385 2395 2377 2389 0 +10.39(+0.44%)
Jan 19, 2006 2371 2383 2368 2379 0 +19.22(+0.81%)
Jan 18, 2006 2366 2376 2352 2359 0 -17.66(-0.74%)
Jan 17, 2006 2402 2412 2374 2377 0 -24.24(-1.01%)
Jan 16, 2006 2407 2414 2399 2401 0 -4.66(-0.19%)
Jan 13, 2006 2411 2415 2402 2406 0 -1.52(-0.06%)
Jan 12, 2006 2424 2426 2403 2407 0 -11.27(-0.47%)
Jan 11, 2006 2436 2441 2415 2419 0 -7.34(-0.30%)
Jan 10, 2006 2424 2433 2421 2426 0 +0.00(+0.00%)
Jan 09, 2006 2424 2433 2421 2426 0 +5.25(+0.22%)
Jan 06, 2006 2407 2423 2402 2421 0 +16.99(+0.71%)
Jan 05, 2006 2393 2415 2392 2404 0 +19.61(+0.82%)
Jan 04, 2006 2384 2397 2382 2384 0 +14.77(+0.62%)
Jan 03, 2006 2355 2373 2353 2369 0 +22.03(+0.94%)
Dec 30, 2005 2351 2356 2342 2347 0 +1.96(+0.08%)
Dec 29, 2005 2335 2348 2333 2345 0 +7.49(+0.32%)
Dec 28, 2005 2333 2339 2326 2338 0 +2.95(+0.13%)
Dec 27, 2005 2331 2335 2328 2335 0 +6.65(+0.29%)
Dec 23, 2005 2329 2335 2326 2328 0 +4.63(+0.20%)
Dec 22, 2005 2333 2336 2320 2324 0 -9.01(-0.39%)
Dec 21, 2005 2335 2335 2326 2333 0 +3.95(+0.17%)
Dec 20, 2005 2333 2333 2320 2329 0 +2.17(+0.09%)
Dec 19, 2005 2327 2334 2324 2327 0 +1.02(+0.04%)
Dec 16, 2005 2324 2333 2315 2326 0 -0.20(-0.01%)
Dec 15, 2005 2328 2335 2322 2326 0 +1.35(+0.06%)
Dec 14, 2005 2331 2336 2322 2324 0 +0.41(+0.02%)
Dec 13, 2005 2338 2338 2321 2324 0 -7.43(-0.32%)
Dec 12, 2005 2332 2338 2326 2331 0 +10.30(+0.44%)
Dec 09, 2005 2303 2326 2302 2321 0 +15.39(+0.67%)
Dec 08, 2005 2311 2316 2298 2306 0 -6.10(-0.26%)
Dec 07, 2005 2315 2317 2309 2312 0 +3.46(+0.15%)
Dec 06, 2005 2321 2321 2308 2308 0 -24.26(-1.04%)
Dec 05, 2005 2335 2340 2317 2333 0 +0.09(+0.00%)
Dec 02, 2005 2329 2335 2323 2333 0 +21.53(+0.93%)
Dec 01, 2005 2299 2315 2298 2311 0 +10.74(+0.47%)
Nov 30, 2005 2321 2323 2300 2300 0 -2.63(-0.11%)
Nov 29, 2005 2299 2308 2295 2303 0 -5.66(-0.25%)
Nov 28, 2005 2303 2309 2293 2309 0 +12.81(+0.56%)
Nov 25, 2005 2307 2308 2290 2296 0 -10.58(-0.46%)
Nov 24, 2005 2306 2309 2293 2306 0 +9.79(+0.43%)
Nov 23, 2005 2289 2300 2282 2297 0 +18.48(+0.81%)
Nov 22, 2005 2279 2280 2266 2278 0 -4.46(-0.20%)
Nov 21, 2005 2297 2304 2278 2282 0 -10.70(-0.47%)
Nov 18, 2005 2271 2293 2270 2293 0 +31.71(+1.40%)
Nov 17, 2005 2256 2262 2243 2261 0 +7.03(+0.31%)
Nov 16, 2005 2244 2255 2241 2254 0 +13.97(+0.62%)
Nov 15, 2005 2260 2261 2233 2240 0 -13.66(-0.61%)
Nov 14, 2005 2273 2273 2248 2254 0 -11.88(-0.52%)
Nov 11, 2005 2269 2273 2262 2266 0 +7.78(+0.34%)
Nov 10, 2005 2272 2273 2249 2258 0 -12.08(-0.53%)
Nov 09, 2005 2270 2273 2257 2270 0 -1.66(-0.07%)
Nov 08, 2005 2259 2272 2255 2272 0 +14.91(+0.66%)
Nov 07, 2005 2269 2269 2248 2257 0 -9.44(-0.42%)
Nov 04, 2005 2266 2280 2258 2267 0 +10.98(+0.49%)
Nov 03, 2005 2227 2257 2227 2256 0 +0.00(+0.00%)
Nov 02, 2005 2227 2257 2227 2256 0 +38.77(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.