Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,125 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,900 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0300 | 33 | -0.01(-14.29%) | |||
Jan 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 269,800 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,230 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 120,750 | -0.00(-12.50%) |
Jan 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 193,018 | +0.00(+14.29%) |
Jan 11, 2023 | 0.0300 | 0.0500 | 0.0250 | 0.0350 | 8,635,551 | +0.01(+16.67%) |
Jan 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 28, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Dec 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 277,000 | -0.01(-14.29%) |
Dec 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,250 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Dec 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Dec 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Dec 05, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Nov 28, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 164,000 | -0.00(-12.50%) |
Nov 24, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 423,000 | +0.01(+33.33%) |
Nov 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
Nov 21, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Nov 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+20.00%) |
Nov 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Nov 15, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 14, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 99,000 | -0.00(-16.67%) |
Nov 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,800 | -0.01(-14.29%) |
Nov 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Nov 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 204,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) |